2015-10-28T00:28:00.602Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.128 34.236 1499.5367 01:28:04.24 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.129 34.236 1499.5374 01:28:04.37 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5372 01:28:04.48 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5366 01:28:04.59 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.127 34.235 1499.5359 01:28:04.70 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.127 34.235 1499.5359 01:28:04.81 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.127 34.235 1499.5361 01:28:04.92 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.235 1499.5354 01:28:05.06 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5352 01:28:05.17 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.126 34.235 1499.5341 01:28:05.28 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.234 1499.5336 01:28:05.39 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.234 1499.5333 01:28:05.50 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.125 34.234 1499.5328 01:28:05.61 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.125 34.233 1499.5319 01:28:05.73 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.124 34.232 1499.5319 01:28:05.84 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.124 34.232 1499.5325 01:28:05.95 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.124 34.232 1499.5316 01:28:06.08 2015-10-28T00:28:00.603Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.124 34.233 1499.5321 01:28:06.20 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.124 34.232 1499.5330 01:28:06.31 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.125 34.232 1499.5342 01:28:06.42 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.125 34.232 1499.5350 01:28:06.53 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.125 34.232 1499.5353 01:28:06.64 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.125 34.232 1499.5353 01:28:06.75 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.125 34.232 1499.5344 01:28:06.88 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.125 34.232 1499.5352 01:28:07.01 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.125 34.233 1499.5356 01:28:07.13 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.125 34.232 1499.5358 01:28:07.24 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.126 34.233 1499.5359 01:28:07.35 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.125 34.233 1499.5352 01:28:07.46 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.125 34.233 1499.5341 01:28:07.57 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.125 34.233 1499.5342 01:28:07.68 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.125 34.233 1499.5345 01:28:07.79 2015-10-28T00:28:02.435Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.126 34.233 1499.5344 01:28:07.90 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.234 1499.5348 01:28:08.03 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.126 34.234 1499.5336 01:28:08.19 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.127 34.235 1499.5347 01:28:08.30 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.127 34.235 1499.5350 01:28:08.41 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.235 1499.5344 01:28:08.52 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.236 1499.5348 01:28:08.64 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.128 34.236 1499.5347 01:28:08.75 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.236 1499.5355 01:28:08.86 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.237 1499.5358 01:28:08.97 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.237 1499.5353 01:28:09.10 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5354 01:28:09.21 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.129 34.237 1499.5359 01:28:09.32 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5356 01:28:09.45 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5356 01:28:09.56 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5353 01:28:09.67 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5347 01:28:09.78 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.238 1499.5342 01:28:09.89 2015-10-28T00:28:04.437Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5348 01:28:10.03 2015-10-28T00:28:04.881Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.237 1499.5342 01:28:10.14 2015-10-28T00:28:04.881Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.237 1499.5352 01:28:10.25 2015-10-28T00:28:04.881Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.236 1499.5347 01:28:10.36 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.127 34.236 1499.5354 01:28:10.48 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.127 34.235 1499.5355 01:28:10.63 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.127 34.235 1499.5354 01:28:10.74 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.127 34.235 1499.5361 01:28:10.86 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.128 34.235 1499.5375 01:28:10.97 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.235 1499.5371 01:28:11.10 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.235 1499.5375 01:28:11.21 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.127 34.234 1499.5382 01:28:11.32 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.127 34.234 1499.5382 01:28:11.44 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.127 34.234 1499.5386 01:28:11.55 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.127 34.234 1499.5385 01:28:11.66 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.127 34.234 1499.5377 01:28:11.77 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.128 34.235 1499.5382 01:28:11.88 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.235 1499.5376 01:28:12.03 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.235 1499.5371 01:28:12.14 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.128 34.235 1499.5369 01:28:12.25 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.235 1499.5360 01:28:12.37 2015-10-28T00:28:06.887Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.236 1499.5358 01:28:12.48 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.236 1499.5354 01:28:12.59 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.236 1499.5347 01:28:12.70 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.128 34.236 1499.5343 01:28:12.81 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.237 1499.5339 01:28:12.92 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.237 1499.5341 01:28:13.06 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.238 1499.5342 01:28:13.17 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.238 1499.5348 01:28:13.28 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.238 1499.5350 01:28:13.39 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.129 34.237 1499.5345 01:28:13.50 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.237 1499.5349 01:28:13.61 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.237 1499.5355 01:28:13.73 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.129 34.237 1499.5365 01:28:13.84 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.129 34.237 1499.5371 01:28:13.95 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.129 34.237 1499.5370 01:28:14.08 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.129 34.237 1499.5369 01:28:14.20 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.129 34.237 1499.5375 01:28:14.31 2015-10-28T00:28:08.853Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.129 34.237 1499.5376 01:28:14.42 2015-10-28T00:28:09.298Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.129 34.236 1499.5378 01:28:14.55 2015-10-28T00:28:09.298Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.129 34.236 1499.5385 01:28:14.66 2015-10-28T00:28:09.298Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.129 34.236 1499.5391 01:28:14.77 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.129 34.236 1499.5381 01:28:14.88 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.128 34.236 1499.5365 01:28:15.06 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.128 34.236 1499.5364 01:28:15.17 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.128 34.236 1499.5358 01:28:15.28 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.128 34.236 1499.5355 01:28:15.39 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.127 34.235 1499.5360 01:28:15.51 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.127 34.235 1499.5353 01:28:15.62 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5356 01:28:15.73 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.127 34.234 1499.5352 01:28:15.85 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.126 34.234 1499.5352 01:28:15.96 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.234 1499.5348 01:28:16.09 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.126 34.233 1499.5344 01:28:16.20 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.126 34.233 1499.5347 01:28:16.31 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.125 34.233 1499.5345 01:28:16.43 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.125 34.233 1499.5344 01:28:16.54 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.233 1499.5352 01:28:16.65 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.234 1499.5363 01:28:16.76 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.127 34.234 1499.5366 01:28:16.87 2015-10-28T00:28:11.401Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.234 1499.5371 01:28:17.01 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.234 1499.5372 01:28:17.13 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.127 34.235 1499.5381 01:28:17.25 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.128 34.235 1499.5375 01:28:17.36 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.128 34.235 1499.5371 01:28:17.47 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.128 34.236 1499.5360 01:28:17.58 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5359 01:28:17.70 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.236 1499.5356 01:28:17.81 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.237 1499.5350 01:28:17.92 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.236 1499.5347 01:28:18.05 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.237 1499.5336 01:28:18.16 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.128 34.237 1499.5343 01:28:18.28 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.128 34.237 1499.5343 01:28:18.39 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.128 34.237 1499.5334 01:28:18.50 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.128 34.235 1499.5378 01:28:18.61 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.128 34.235 1499.5387 01:28:18.72 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.128 34.236 1499.5391 01:28:18.84 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.128 34.235 1499.5391 01:28:18.95 2015-10-28T00:28:13.486Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.128 34.235 1499.5396 01:28:19.08 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.129 34.235 1499.5410 01:28:19.19 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.129 34.235 1499.5424 01:28:19.31 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.129 34.234 1499.5431 01:28:19.42 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.128 34.234 1499.5426 01:28:19.53 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.128 34.234 1499.5430 01:28:19.66 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.129 34.235 1499.5428 01:28:19.77 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.128 34.235 1499.5415 01:28:19.88 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.128 34.234 1499.5408 01:28:20.01 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.128 34.234 1499.5404 01:28:20.12 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.127 34.234 1499.5391 01:28:20.23 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.127 34.234 1499.5376 01:28:20.35 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.126 34.234 1499.5363 01:28:20.46 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.126 34.234 1499.5360 01:28:20.57 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.234 1499.5361 01:28:20.68 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.233 1499.5359 01:28:20.80 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.233 1499.5350 01:28:20.91 2015-10-28T00:28:15.442Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.125 34.233 1499.5343 01:28:21.04 2015-10-28T00:28:16.457Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.125 34.233 1499.5330 01:28:21.15 2015-10-28T00:28:16.457Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.125 34.233 1499.5325 01:28:21.26 2015-10-28T00:28:16.457Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.125 34.233 1499.5321 01:28:21.37 2015-10-28T00:28:16.457Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.124 34.233 1499.5313 01:28:21.49 2015-10-28T00:28:16.457Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.125 34.233 1499.5310 01:28:21.60 2015-10-28T00:28:16.457Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.125 34.234 1499.5315 01:28:21.71 2015-10-28T00:28:16.457Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.125 34.234 1499.5308 01:28:21.82 2015-10-28T00:28:16.457Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.125 34.234 1499.5313 01:28:21.93 2015-10-28T00:28:16.707Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.125 34.234 1499.5320 01:28:22.06 2015-10-28T00:28:16.707Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.125 34.234 1499.5314 01:28:22.19 2015-10-28T00:28:17.662Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.125 34.233 1499.5299 01:28:22.30 2015-10-28T00:28:17.662Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.124 34.233 1499.5293 01:28:22.46 2015-10-28T00:28:17.662Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.124 34.233 1499.5286 01:28:22.57 2015-10-28T00:28:17.662Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.124 34.234 1499.5283 01:28:22.68 2015-10-28T00:28:17.662Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.125 34.234 1499.5284 01:28:22.79 2015-10-28T00:28:17.662Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.125 34.234 1499.5282 01:28:22.91 2015-10-28T00:28:17.662Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.125 34.234 1499.5288 01:28:23.04 2015-10-28T00:28:17.662Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.125 34.234 1499.5294 01:28:23.15 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.125 34.234 1499.5298 01:28:23.26 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.125 34.233 1499.5302 01:28:23.42 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.125 34.233 1499.5304 01:28:23.53 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.125 34.234 1499.5313 01:28:23.65 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.125 34.233 1499.5311 01:28:23.76 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.124 34.233 1499.5298 01:28:23.87 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.124 34.233 1499.5297 01:28:24.00 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.124 34.233 1499.5299 01:28:24.11 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.124 34.233 1499.5303 01:28:24.23 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.124 34.233 1499.5305 01:28:24.34 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.124 34.233 1499.5304 01:28:24.45 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.124 34.233 1499.5300 01:28:24.56 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.124 34.233 1499.5295 01:28:24.68 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.124 34.233 1499.5292 01:28:24.80 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.124 34.233 1499.5284 01:28:24.91 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.124 34.234 1499.5284 01:28:25.04 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.124 34.234 1499.5280 01:28:25.16 2015-10-28T00:28:19.676Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.124 34.234 1499.5273 01:28:25.27 2015-10-28T00:28:20.237Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.124 34.234 1499.5270 01:28:25.38 2015-10-28T00:28:20.237Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.124 34.234 1499.5276 01:28:25.49 2015-10-28T00:28:20.237Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.124 34.234 1499.5282 01:28:25.60 2015-10-28T00:28:20.237Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.125 34.234 1499.5289 01:28:25.71 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.234 1499.5291 01:28:25.82 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.234 1499.5295 01:28:26.00 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.125 34.235 1499.5305 01:28:26.11 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.126 34.235 1499.5320 01:28:26.22 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.126 34.234 1499.5326 01:28:26.34 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.126 34.234 1499.5338 01:28:26.45 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.126 34.234 1499.5345 01:28:26.56 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.126 34.234 1499.5354 01:28:26.67 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.126 34.234 1499.5354 01:28:26.78 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.126 34.234 1499.5359 01:28:26.90 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.126 34.234 1499.5367 01:28:27.03 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.94 12.956 40.126 34.233 1499.5382 01:28:27.14 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.126 34.233 1499.5371 01:28:27.25 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.126 34.233 1499.5372 01:28:27.38 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.126 34.232 1499.5380 01:28:27.49 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.126 34.233 1499.5386 01:28:27.60 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.126 34.233 1499.5385 01:28:27.72 2015-10-28T00:28:22.244Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.126 34.233 1499.5376 01:28:27.82 2015-10-28T00:28:22.467Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.126 34.233 1499.5369 01:28:27.94 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.126 34.233 1499.5382 01:28:28.07 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.233 1499.5380 01:28:28.27 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.127 34.233 1499.5389 01:28:28.39 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.127 34.233 1499.5385 01:28:28.50 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.127 34.233 1499.5388 01:28:28.61 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.126 34.233 1499.5381 01:28:28.72 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.127 34.234 1499.5385 01:28:28.83 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.127 34.234 1499.5393 01:28:28.95 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.127 34.234 1499.5396 01:28:29.08 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.127 34.234 1499.5393 01:28:29.19 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.128 34.235 1499.5386 01:28:29.31 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.128 34.235 1499.5375 01:28:29.42 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.128 34.235 1499.5376 01:28:29.53 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.128 34.235 1499.5375 01:28:29.64 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5366 01:28:29.75 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5352 01:28:29.87 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.127 34.236 1499.5341 01:28:30.02 2015-10-28T00:28:24.539Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.127 34.236 1499.5339 01:28:30.13 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.127 34.236 1499.5334 01:28:30.24 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.127 34.236 1499.5336 01:28:30.36 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.236 1499.5344 01:28:30.47 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.236 1499.5342 01:28:30.58 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5341 01:28:30.69 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5338 01:28:30.80 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5334 01:28:30.91 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.127 34.236 1499.5327 01:28:31.05 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.127 34.235 1499.5328 01:28:31.16 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.127 34.235 1499.5326 01:28:31.27 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.127 34.235 1499.5333 01:28:31.38 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.126 34.235 1499.5328 01:28:31.50 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.126 34.234 1499.5322 01:28:31.61 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.126 34.234 1499.5331 01:28:31.72 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.125 34.233 1499.5325 01:28:31.83 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.125 34.233 1499.5317 01:28:31.95 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.125 34.233 1499.5310 01:28:32.08 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.125 34.233 1499.5309 01:28:32.19 2015-10-28T00:28:26.716Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.125 34.233 1499.5309 01:28:32.30 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.124 34.233 1499.5300 01:28:32.42 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.124 34.233 1499.5302 01:28:32.55 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.124 34.233 1499.5297 01:28:32.66 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.124 34.233 1499.5302 01:28:32.77 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.125 34.234 1499.5302 01:28:32.88 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.125 34.234 1499.5303 01:28:33.01 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.125 34.234 1499.5300 01:28:33.12 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.125 34.234 1499.5305 01:28:33.23 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.126 34.235 1499.5306 01:28:33.35 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.126 34.235 1499.5305 01:28:33.46 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.126 34.235 1499.5308 01:28:33.57 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.126 34.235 1499.5309 01:28:33.68 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.126 34.235 1499.5308 01:28:33.79 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.126 34.235 1499.5315 01:28:33.90 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.126 34.235 1499.5317 01:28:34.03 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.126 34.235 1499.5320 01:28:34.14 2015-10-28T00:28:28.662Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.126 34.235 1499.5310 01:28:34.26 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.126 34.235 1499.5304 01:28:34.37 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.235 1499.5299 01:28:34.48 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.125 34.235 1499.5291 01:28:34.59 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.235 1499.5293 01:28:34.70 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.236 1499.5294 01:28:34.81 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.236 1499.5288 01:28:34.93 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.125 34.235 1499.5286 01:28:35.07 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.235 1499.5278 01:28:35.18 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.235 1499.5277 01:28:35.29 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.83 12.952 40.125 34.236 1499.5281 01:28:35.41 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.83 12.952 40.126 34.236 1499.5281 01:28:35.52 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.83 12.952 40.125 34.236 1499.5278 01:28:35.63 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.125 34.236 1499.5273 01:28:35.74 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.125 34.236 1499.5275 01:28:35.86 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.126 34.236 1499.5283 01:28:35.97 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.127 34.237 1499.5302 01:28:36.10 2015-10-28T00:28:30.624Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.236 1499.5313 01:28:36.21 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.127 34.236 1499.5326 01:28:36.32 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.127 34.236 1499.5328 01:28:36.43 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.127 34.235 1499.5337 01:28:36.55 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.127 34.236 1499.5341 01:28:36.66 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.127 34.236 1499.5334 01:28:36.77 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.127 34.236 1499.5344 01:28:36.88 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.236 1499.5349 01:28:37.01 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.128 34.236 1499.5355 01:28:37.13 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.128 34.236 1499.5363 01:28:37.24 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.128 34.236 1499.5360 01:28:37.35 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.127 34.236 1499.5356 01:28:37.46 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.128 34.236 1499.5355 01:28:37.59 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.128 34.236 1499.5350 01:28:37.70 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.128 34.237 1499.5345 01:28:37.81 2015-10-28T00:28:32.453Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.128 34.237 1499.5338 01:28:37.92 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.128 34.238 1499.5337 01:28:38.05 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.129 34.238 1499.5331 01:28:38.21 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.128 34.238 1499.5330 01:28:38.32 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.128 34.238 1499.5334 01:28:38.43 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.128 34.238 1499.5333 01:28:38.55 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.128 34.238 1499.5333 01:28:38.66 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.90 12.953 40.128 34.238 1499.5338 01:28:38.77 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.128 34.238 1499.5334 01:28:38.88 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.129 34.238 1499.5343 01:28:39.02 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.129 34.238 1499.5359 01:28:39.13 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.130 34.238 1499.5377 01:28:39.24 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.129 34.238 1499.5381 01:28:39.35 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.129 34.237 1499.5380 01:28:39.46 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.129 34.237 1499.5377 01:28:39.58 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.129 34.236 1499.5382 01:28:39.69 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.129 34.236 1499.5396 01:28:39.80 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.129 34.235 1499.5404 01:28:39.92 2015-10-28T00:28:34.471Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.128 34.235 1499.5400 01:28:40.05 2015-10-28T00:28:36.624Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.128 34.235 1499.5392 01:28:40.18 2015-10-28T00:28:36.624Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.128 34.234 1499.5396 01:28:40.29 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.127 34.233 1499.5397 01:28:40.40 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.127 34.234 1499.5397 01:28:40.51 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.127 34.234 1499.5388 01:28:40.62 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.127 34.233 1499.5381 01:28:40.73 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.233 1499.5365 01:28:40.85 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.233 1499.5360 01:28:40.96 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.233 1499.5358 01:28:41.09 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.126 34.233 1499.5358 01:28:41.20 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.126 34.233 1499.5355 01:28:41.31 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.233 1499.5359 01:28:41.42 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.126 34.233 1499.5354 01:28:41.53 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.126 34.233 1499.5350 01:28:41.64 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.126 34.234 1499.5352 01:28:41.75 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.234 1499.5353 01:28:41.87 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.127 34.235 1499.5355 01:28:42.00 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.127 34.235 1499.5359 01:28:42.10 2015-10-28T00:28:36.625Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.235 1499.5355 01:28:42.22 2015-10-28T00:28:36.963Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.128 34.236 1499.5356 01:28:42.33 2015-10-28T00:28:36.963Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.128 34.236 1499.5354 01:28:42.44 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5356 01:28:42.55 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.237 1499.5345 01:28:42.73 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.237 1499.5337 01:28:42.84 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.237 1499.5328 01:28:42.95 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.127 34.237 1499.5313 01:28:43.08 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.127 34.237 1499.5306 01:28:43.19 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.128 34.237 1499.5310 01:28:43.30 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.128 34.238 1499.5309 01:28:43.41 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.128 34.238 1499.5300 01:28:43.53 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.128 34.238 1499.5303 01:28:43.64 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.128 34.238 1499.5304 01:28:43.75 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.128 34.238 1499.5299 01:28:43.86 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.128 34.238 1499.5294 01:28:43.97 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.128 34.238 1499.5298 01:28:44.11 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.128 34.238 1499.5293 01:28:44.22 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.128 34.238 1499.5295 01:28:44.33 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.127 34.237 1499.5305 01:28:44.44 2015-10-28T00:28:38.967Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.128 34.237 1499.5317 01:28:44.55 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.128 34.237 1499.5328 01:28:44.67 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.237 1499.5339 01:28:44.78 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.237 1499.5337 01:28:44.89 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.237 1499.5332 01:28:45.02 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5334 01:28:45.13 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.236 1499.5342 01:28:45.26 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.236 1499.5339 01:28:45.37 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.127 34.236 1499.5338 01:28:45.48 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.127 34.236 1499.5333 01:28:45.60 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.127 34.236 1499.5331 01:28:45.71 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.127 34.235 1499.5343 01:28:45.82 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5349 01:28:45.93 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.236 1499.5349 01:28:46.06 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.127 34.236 1499.5353 01:28:46.18 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5349 01:28:46.29 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5342 01:28:46.40 2015-10-28T00:28:40.927Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5337 01:28:46.51 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5333 01:28:46.62 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5333 01:28:46.73 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.127 34.236 1499.5328 01:28:46.84 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.128 34.237 1499.5331 01:28:46.96 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.237 1499.5338 01:28:47.09 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.237 1499.5342 01:28:47.20 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.128 34.236 1499.5347 01:28:47.31 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.236 1499.5345 01:28:47.43 2015-10-28T00:28:42.058Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.237 1499.5343 01:28:47.54 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.237 1499.5342 01:28:47.65 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.128 34.237 1499.5355 01:28:47.78 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.128 34.237 1499.5363 01:28:47.89 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.129 34.237 1499.5363 01:28:48.02 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.129 34.238 1499.5371 01:28:48.13 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.89 12.954 40.130 34.238 1499.5383 01:28:48.25 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.130 34.238 1499.5402 01:28:48.36 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.130 34.237 1499.5410 01:28:48.47 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.130 34.237 1499.5414 01:28:48.58 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.88 12.956 40.130 34.237 1499.5413 01:28:48.69 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.130 34.237 1499.5411 01:28:48.80 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.131 34.238 1499.5420 01:28:48.92 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.131 34.238 1499.5427 01:28:49.05 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.89 12.956 40.131 34.238 1499.5436 01:28:49.16 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.132 34.239 1499.5436 01:28:49.27 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.132 34.239 1499.5439 01:28:49.38 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.133 34.240 1499.5433 01:28:49.50 2015-10-28T00:28:44.025Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.133 34.240 1499.5432 01:28:49.61 2015-10-28T00:28:44.593Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.133 34.240 1499.5430 01:28:49.72 2015-10-28T00:28:44.593Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.132 34.240 1499.5431 01:28:49.84 2015-10-28T00:28:44.593Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.133 34.240 1499.5422 01:28:49.95 2015-10-28T00:28:44.593Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.132 34.240 1499.5406 01:28:50.08 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.132 34.239 1499.5405 01:28:50.19 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.132 34.239 1499.5404 01:28:50.37 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.131 34.239 1499.5400 01:28:50.48 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.131 34.239 1499.5388 01:28:50.59 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.130 34.238 1499.5370 01:28:50.70 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.129 34.238 1499.5364 01:28:50.82 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.129 34.238 1499.5363 01:28:50.93 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.128 34.237 1499.5359 01:28:51.06 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.128 34.237 1499.5360 01:28:51.17 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.236 1499.5354 01:28:51.28 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.128 34.236 1499.5358 01:28:51.40 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.236 1499.5349 01:28:51.51 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.127 34.236 1499.5347 01:28:51.62 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.127 34.236 1499.5333 01:28:51.73 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.236 1499.5333 01:28:51.84 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.127 34.235 1499.5339 01:28:51.96 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5330 01:28:52.09 2015-10-28T00:28:46.606Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5325 01:28:52.20 2015-10-28T00:28:47.533Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.126 34.235 1499.5326 01:28:52.31 2015-10-28T00:28:47.534Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.127 34.236 1499.5330 01:28:52.42 2015-10-28T00:28:47.534Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.127 34.237 1499.5321 01:28:52.54 2015-10-28T00:28:47.534Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.128 34.237 1499.5314 01:28:52.65 2015-10-28T00:28:47.534Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.128 34.237 1499.5316 01:28:52.76 2015-10-28T00:28:47.534Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.127 34.237 1499.5309 01:28:52.89 2015-10-28T00:28:47.534Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.127 34.237 1499.5311 01:28:53.02 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.127 34.236 1499.5300 01:28:53.14 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.127 34.236 1499.5305 01:28:53.29 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.126 34.235 1499.5311 01:28:53.40 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.127 34.235 1499.5323 01:28:53.52 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.127 34.236 1499.5327 01:28:53.63 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.236 1499.5333 01:28:53.74 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5344 01:28:53.85 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5354 01:28:53.97 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.236 1499.5358 01:28:54.10 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.128 34.235 1499.5366 01:28:54.21 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.235 1499.5372 01:28:54.32 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.127 34.234 1499.5378 01:28:54.43 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.127 34.234 1499.5381 01:28:54.55 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.128 34.235 1499.5391 01:28:54.66 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.128 34.235 1499.5389 01:28:54.77 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.128 34.235 1499.5389 01:28:54.88 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.129 34.236 1499.5385 01:28:55.02 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.129 34.236 1499.5376 01:28:55.12 2015-10-28T00:28:49.643Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.128 34.236 1499.5365 01:28:55.24 2015-10-28T00:28:50.343Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5353 01:28:55.35 2015-10-28T00:28:50.343Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.236 1499.5347 01:28:55.48 2015-10-28T00:28:50.343Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.236 1499.5341 01:28:55.59 2015-10-28T00:28:50.343Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.236 1499.5343 01:28:55.70 2015-10-28T00:28:50.343Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5349 01:28:55.82 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5345 01:28:55.93 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.238 1499.5355 01:28:56.09 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.129 34.238 1499.5358 01:28:56.20 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.129 34.238 1499.5365 01:28:56.31 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.129 34.238 1499.5366 01:28:56.43 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.130 34.238 1499.5369 01:28:56.54 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.130 34.238 1499.5358 01:28:56.65 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.238 1499.5356 01:28:56.76 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.129 34.237 1499.5354 01:28:56.87 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.129 34.237 1499.5375 01:28:57.01 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.238 1499.5366 01:28:57.12 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.129 34.238 1499.5360 01:28:57.23 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.129 34.238 1499.5364 01:28:57.34 2015-10-28T00:28:52.341Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5364 01:28:57.46 2015-10-28T00:28:52.342Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.129 34.237 1499.5366 01:28:57.57 2015-10-28T00:28:52.342Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.129 34.237 1499.5360 01:28:57.68 2015-10-28T00:28:52.342Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5360 01:28:57.79 2015-10-28T00:28:52.342Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5356 01:28:57.90 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.127 34.235 1499.5365 01:28:58.05 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.89 12.955 40.127 34.235 1499.5377 01:28:58.16 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.127 34.234 1499.5364 01:28:58.28 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.126 34.234 1499.5363 01:28:58.39 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.126 34.233 1499.5367 01:28:58.50 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.126 34.234 1499.5371 01:28:58.61 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.126 34.233 1499.5376 01:28:58.72 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.126 34.233 1499.5376 01:28:58.83 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.126 34.233 1499.5375 01:28:58.95 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.126 34.233 1499.5365 01:28:59.08 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.126 34.233 1499.5359 01:28:59.19 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.126 34.233 1499.5350 01:28:59.30 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.126 34.234 1499.5354 01:28:59.41 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.126 34.234 1499.5354 01:28:59.52 2015-10-28T00:28:54.154Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.126 34.234 1499.5350 01:28:59.63 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.126 34.234 1499.5348 01:28:59.74 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.126 34.234 1499.5341 01:28:59.90 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.126 34.234 1499.5341 01:29:00.03 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5331 01:29:00.15 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.126 34.235 1499.5322 01:29:00.26 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.126 34.235 1499.5322 01:29:00.37 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.126 34.235 1499.5323 01:29:00.49 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.126 34.235 1499.5330 01:29:00.62 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.126 34.235 1499.5338 01:29:00.73 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.90 12.954 40.126 34.235 1499.5344 01:29:00.84 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.126 34.235 1499.5343 01:29:00.95 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.126 34.235 1499.5347 01:29:01.08 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.126 34.234 1499.5349 01:29:01.19 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.88 12.955 40.126 34.234 1499.5352 01:29:01.30 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.86 12.955 40.126 34.234 1499.5339 01:29:01.42 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.126 34.234 1499.5337 01:29:01.53 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.126 34.234 1499.5334 01:29:01.64 2015-10-28T00:28:56.166Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.125 34.234 1499.5328 01:29:01.75 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.125 34.233 1499.5322 01:29:01.86 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.125 34.233 1499.5332 01:29:01.97 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.91 12.955 40.125 34.233 1499.5341 01:29:02.11 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.85 12.955 40.124 34.233 1499.5321 01:29:02.22 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.124 34.232 1499.5313 01:29:02.33 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.123 34.232 1499.5310 01:29:02.44 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.123 34.232 1499.5300 01:29:02.55 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.122 34.231 1499.5298 01:29:02.66 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.122 34.231 1499.5284 01:29:02.77 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.122 34.231 1499.5272 01:29:02.89 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.122 34.231 1499.5265 01:29:03.01 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.122 34.231 1499.5272 01:29:03.14 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.121 34.231 1499.5265 01:29:03.25 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.121 34.230 1499.5266 01:29:03.37 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.121 34.230 1499.5272 01:29:03.48 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.121 34.229 1499.5277 01:29:03.59 2015-10-28T00:28:58.121Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.120 34.229 1499.5276 01:29:03.70 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.120 34.228 1499.5267 01:29:03.81 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.119 34.227 1499.5265 01:29:03.92 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.119 34.227 1499.5272 01:29:04.06 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.119 34.227 1499.5270 01:29:04.17 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.119 34.227 1499.5276 01:29:04.28 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.119 34.226 1499.5277 01:29:04.39 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.119 34.227 1499.5277 01:29:04.50 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.119 34.226 1499.5287 01:29:04.62 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.118 34.226 1499.5283 01:29:04.73 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.118 34.225 1499.5278 01:29:04.84 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.118 34.225 1499.5275 01:29:04.95 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.117 34.225 1499.5261 01:29:05.08 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.117 34.225 1499.5240 01:29:05.19 2015-10-28T00:28:59.824Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.117 34.226 1499.5231 01:29:05.31