2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.130 34.238 1499.5360 01:27:05.29 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.130 34.238 1499.5361 01:27:05.40 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.129 34.238 1499.5354 01:27:05.52 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.129 34.238 1499.5349 01:27:05.63 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.129 34.237 1499.5350 01:27:05.74 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.128 34.237 1499.5352 01:27:05.85 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.132 34.240 1499.5387 01:27:05.96 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.132 34.240 1499.5388 01:27:06.09 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.131 34.239 1499.5383 01:27:06.20 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.131 34.239 1499.5376 01:27:06.32 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.131 34.239 1499.5367 01:27:06.43 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.131 34.240 1499.5371 01:27:06.54 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.131 34.239 1499.5367 01:27:06.65 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.131 34.239 1499.5374 01:27:06.76 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.130 34.239 1499.5363 01:27:06.88 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.68 12.954 40.129 34.238 1499.5337 01:27:07.00 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.68 12.954 40.128 34.237 1499.5323 01:27:07.11 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.236 1499.5315 01:27:07.23 2015-10-28T00:27:01.753Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.236 1499.5313 01:27:07.34 2015-10-28T00:27:01.974Z|I-OCEAN7-304-XXXX| 24.68 12.954 40.127 34.236 1499.5305 01:27:07.45 2015-10-28T00:27:02.565Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.126 34.236 1499.5294 01:27:07.56 2015-10-28T00:27:02.565Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.125 34.235 1499.5288 01:27:07.69 2015-10-28T00:27:02.565Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.125 34.235 1499.5270 01:27:07.81 2015-10-28T00:27:02.565Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.126 34.235 1499.5277 01:27:07.92 2015-10-28T00:27:02.565Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.126 34.236 1499.5283 01:27:08.05 2015-10-28T00:27:03.570Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.126 34.236 1499.5293 01:27:08.16 2015-10-28T00:27:03.570Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.126 34.236 1499.5288 01:27:08.36 2015-10-28T00:27:03.570Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.126 34.236 1499.5284 01:27:08.48 2015-10-28T00:27:03.570Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.126 34.236 1499.5284 01:27:08.59 2015-10-28T00:27:03.570Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.127 34.237 1499.5288 01:27:08.70 2015-10-28T00:27:03.570Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.128 34.237 1499.5304 01:27:08.81 2015-10-28T00:27:03.570Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.128 34.237 1499.5317 01:27:08.92 2015-10-28T00:27:03.570Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.129 34.238 1499.5330 01:27:09.06 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.129 34.238 1499.5338 01:27:09.17 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.129 34.237 1499.5337 01:27:09.31 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.129 34.237 1499.5342 01:27:09.42 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.129 34.238 1499.5349 01:27:09.53 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.130 34.238 1499.5358 01:27:09.65 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.129 34.238 1499.5355 01:27:09.76 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.129 34.237 1499.5349 01:27:09.87 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.128 34.237 1499.5347 01:27:10.00 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.128 34.236 1499.5339 01:27:10.11 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.128 34.237 1499.5353 01:27:10.22 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.128 34.236 1499.5359 01:27:10.35 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.128 34.236 1499.5364 01:27:10.46 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.129 34.236 1499.5367 01:27:10.57 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.129 34.237 1499.5370 01:27:10.68 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.129 34.237 1499.5364 01:27:10.79 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.237 1499.5355 01:27:10.91 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.237 1499.5361 01:27:11.04 2015-10-28T00:27:05.560Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.129 34.237 1499.5354 01:27:11.15 2015-10-28T00:27:07.144Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.237 1499.5349 01:27:11.26 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5355 01:27:11.38 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.237 1499.5359 01:27:11.49 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.129 34.237 1499.5361 01:27:11.60 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.129 34.237 1499.5360 01:27:11.71 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.238 1499.5359 01:27:11.82 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.238 1499.5358 01:27:11.93 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.130 34.239 1499.5356 01:27:12.06 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.130 34.239 1499.5354 01:27:12.17 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.130 34.239 1499.5356 01:27:12.28 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.130 34.239 1499.5344 01:27:12.40 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.130 34.239 1499.5333 01:27:12.51 2015-10-28T00:27:07.145Z|I-OCEAN7-304-XXXX| 24.86 12.952 40.130 34.240 1499.5337 01:27:12.62 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.86 12.952 40.130 34.240 1499.5332 01:27:12.73 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.87 12.952 40.130 34.240 1499.5327 01:27:12.86 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.86 12.952 40.130 34.240 1499.5326 01:27:12.97 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.86 12.952 40.130 34.241 1499.5320 01:27:13.10 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.86 12.952 40.130 34.241 1499.5321 01:27:13.21 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.84 12.952 40.130 34.241 1499.5321 01:27:13.33 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.85 12.951 40.131 34.242 1499.5322 01:27:13.44 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.85 12.952 40.131 34.242 1499.5328 01:27:13.55 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.85 12.951 40.131 34.242 1499.5325 01:27:13.66 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.86 12.951 40.131 34.242 1499.5323 01:27:13.77 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.86 12.952 40.130 34.241 1499.5326 01:27:13.88 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.85 12.952 40.130 34.241 1499.5320 01:27:14.02 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.85 12.952 40.130 34.240 1499.5327 01:27:14.13 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.84 12.952 40.129 34.239 1499.5323 01:27:14.24 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.128 34.238 1499.5314 01:27:14.35 2015-10-28T00:27:09.112Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.127 34.237 1499.5305 01:27:14.47 2015-10-28T00:27:09.113Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.127 34.237 1499.5310 01:27:14.58 2015-10-28T00:27:09.113Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.127 34.237 1499.5300 01:27:14.69 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.126 34.237 1499.5288 01:27:14.80 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.236 1499.5283 01:27:14.91 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.235 1499.5272 01:27:15.04 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.124 34.234 1499.5273 01:27:15.16 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.123 34.233 1499.5267 01:27:15.27 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.123 34.233 1499.5275 01:27:15.39 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5270 01:27:15.51 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.122 34.232 1499.5266 01:27:15.62 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.123 34.232 1499.5277 01:27:15.73 2015-10-28T00:27:10.709Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.123 34.233 1499.5271 01:27:15.84 2015-10-28T00:27:10.710Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.124 34.234 1499.5272 01:27:15.95 2015-10-28T00:27:10.710Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.125 34.235 1499.5286 01:27:16.09 2015-10-28T00:27:10.710Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.126 34.236 1499.5294 01:27:16.20 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.236 1499.5300 01:27:16.30 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.127 34.236 1499.5313 01:27:16.46 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.127 34.236 1499.5320 01:27:16.57 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.237 1499.5323 01:27:16.68 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5332 01:27:16.79 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.237 1499.5339 01:27:16.91 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5343 01:27:17.04 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5345 01:27:17.15 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.238 1499.5334 01:27:17.26 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.129 34.239 1499.5332 01:27:17.37 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.129 34.239 1499.5326 01:27:17.48 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.130 34.239 1499.5332 01:27:17.59 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.130 34.240 1499.5343 01:27:17.71 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.130 34.240 1499.5347 01:27:17.82 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.130 34.239 1499.5354 01:27:17.95 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.130 34.239 1499.5353 01:27:18.08 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.130 34.239 1499.5347 01:27:18.19 2015-10-28T00:27:12.710Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.130 34.240 1499.5350 01:27:18.30 2015-10-28T00:27:13.504Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.130 34.239 1499.5349 01:27:18.41 2015-10-28T00:27:13.504Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.131 34.240 1499.5355 01:27:18.52 2015-10-28T00:27:13.504Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.131 34.240 1499.5355 01:27:18.64 2015-10-28T00:27:13.504Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.131 34.240 1499.5359 01:27:18.75 2015-10-28T00:27:13.504Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.131 34.240 1499.5352 01:27:18.86 2015-10-28T00:27:13.504Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.131 34.240 1499.5353 01:27:18.97 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.131 34.240 1499.5359 01:27:19.10 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.131 34.240 1499.5358 01:27:19.26 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.131 34.240 1499.5359 01:27:19.37 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.130 34.239 1499.5356 01:27:19.48 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.129 34.238 1499.5350 01:27:19.60 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.129 34.238 1499.5333 01:27:19.71 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.129 34.238 1499.5330 01:27:19.82 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.128 34.237 1499.5327 01:27:19.93 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.128 34.237 1499.5325 01:27:20.06 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.237 1499.5321 01:27:20.18 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.127 34.236 1499.5320 01:27:20.29 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.127 34.236 1499.5325 01:27:20.40 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.127 34.236 1499.5323 01:27:20.53 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.127 34.236 1499.5327 01:27:20.64 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.127 34.236 1499.5325 01:27:20.75 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.126 34.235 1499.5320 01:27:20.86 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.126 34.235 1499.5321 01:27:21.98 2015-10-28T00:27:15.516Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.126 34.235 1499.5316 01:27:21.11 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.235 1499.5321 01:27:21.22 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.236 1499.5320 01:27:21.33 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.236 1499.5332 01:27:21.44 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.237 1499.5336 01:27:21.55 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.237 1499.5333 01:27:21.67 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.237 1499.5336 01:27:21.78 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.128 34.237 1499.5325 01:27:21.89 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.128 34.237 1499.5323 01:27:22.02 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.127 34.236 1499.5310 01:27:22.13 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.127 34.236 1499.5304 01:27:22.25 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.127 34.236 1499.5304 01:27:22.36 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.126 34.235 1499.5309 01:27:22.47 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.126 34.235 1499.5306 01:27:22.58 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.126 34.235 1499.5299 01:27:22.69 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.125 34.234 1499.5289 01:27:22.81 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.124 34.233 1499.5280 01:27:22.92 2015-10-28T00:27:17.479Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.124 34.232 1499.5284 01:27:23.06 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.124 34.233 1499.5288 01:27:23.18 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.124 34.233 1499.5294 01:27:23.29 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.124 34.233 1499.5292 01:27:23.40 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.124 34.233 1499.5302 01:27:23.52 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.124 34.233 1499.5304 01:27:23.62 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.124 34.233 1499.5302 01:27:23.74 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.125 34.234 1499.5305 01:27:23.85 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.125 34.234 1499.5303 01:27:23.96 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.125 34.234 1499.5300 01:27:24.09 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.235 1499.5303 01:27:24.20 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.236 1499.5303 01:27:24.31 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.236 1499.5299 01:27:24.42 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.127 34.237 1499.5309 01:27:24.54 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.128 34.237 1499.5316 01:27:24.65 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.128 34.238 1499.5320 01:27:24.76 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.128 34.238 1499.5320 01:27:24.88 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.128 34.238 1499.5310 01:27:25.01 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.128 34.238 1499.5308 01:27:25.12 2015-10-28T00:27:19.639Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.128 34.238 1499.5314 01:27:25.23 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.136 34.245 1499.5411 01:27:25.34 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.91 12.953 40.137 34.246 1499.5437 01:27:25.45 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.137 34.246 1499.5436 01:27:25.58 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.137 34.246 1499.5439 01:27:25.69 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.137 34.246 1499.5442 01:27:25.80 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.137 34.246 1499.5443 01:27:25.92 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.137 34.246 1499.5450 01:27:26.05 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.138 34.246 1499.5461 01:27:26.16 2015-10-28T00:27:20.790Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.137 34.245 1499.5450 01:27:26.27 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.136 34.244 1499.5443 01:27:26.38 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.135 34.243 1499.5431 01:27:26.54 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.87 12.955 40.134 34.242 1499.5431 01:27:26.65 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.120 34.229 1499.5275 01:27:26.77 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.120 34.229 1499.5269 01:27:26.88 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.119 34.228 1499.5250 01:27:27.01 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.123 34.232 1499.5299 01:27:27.12 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.124 34.233 1499.5308 01:27:27.23 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.124 34.233 1499.5308 01:27:27.35 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.124 34.233 1499.5306 01:27:27.46 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.124 34.234 1499.5299 01:27:27.57 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.125 34.234 1499.5308 01:27:27.68 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.128 34.237 1499.5338 01:27:27.79 2015-10-28T00:27:22.435Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.128 34.237 1499.5325 01:27:27.91 2015-10-28T00:27:24.411Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.127 34.237 1499.5315 01:27:28.04 2015-10-28T00:27:24.411Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.133 34.243 1499.5389 01:27:28.17 2015-10-28T00:27:24.411Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.134 34.243 1499.5402 01:27:28.28 2015-10-28T00:27:24.411Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.133 34.243 1499.5391 01:27:28.39 2015-10-28T00:27:24.411Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.133 34.242 1499.5378 01:27:28.51 2015-10-28T00:27:24.411Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.132 34.242 1499.5371 01:27:28.62 2015-10-28T00:27:24.411Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.131 34.241 1499.5360 01:27:28.73 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.131 34.240 1499.5353 01:27:28.85 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.131 34.240 1499.5348 01:27:28.96 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.130 34.240 1499.5348 01:27:29.09 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.130 34.239 1499.5354 01:27:29.20 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.130 34.239 1499.5367 01:27:29.32 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.131 34.240 1499.5367 01:27:29.43 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.130 34.239 1499.5363 01:27:29.54 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.131 34.240 1499.5369 01:27:29.65 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.130 34.239 1499.5353 01:27:29.76 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.130 34.239 1499.5347 01:27:29.87 2015-10-28T00:27:24.412Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.238 1499.5342 01:27:30.00 2015-10-28T00:27:25.445Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.238 1499.5349 01:27:30.12 2015-10-28T00:27:25.445Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.129 34.238 1499.5356 01:27:30.23 2015-10-28T00:27:25.445Z|I-OCEAN7-304-XXXX| 24.71 12.955 40.129 34.237 1499.5350 01:27:30.34 2015-10-28T00:27:25.445Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.129 34.237 1499.5355 01:27:30.45 2015-10-28T00:27:25.445Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.129 34.237 1499.5348 01:27:30.57 2015-10-28T00:27:25.445Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.129 34.237 1499.5341 01:27:30.69 2015-10-28T00:27:25.445Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.129 34.238 1499.5344 01:27:30.80 2015-10-28T00:27:25.445Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.129 34.238 1499.5333 01:27:30.91 2015-10-28T00:27:26.110Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.129 34.238 1499.5332 01:27:31.05 2015-10-28T00:27:26.110Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.129 34.238 1499.5333 01:27:31.25 2015-10-28T00:27:26.110Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.129 34.238 1499.5336 01:27:31.36 2015-10-28T00:27:26.110Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.129 34.238 1499.5333 01:27:31.47 2015-10-28T00:27:26.110Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.130 34.238 1499.5349 01:27:31.58 2015-10-28T00:27:27.115Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.130 34.238 1499.5359 01:27:31.70 2015-10-28T00:27:27.115Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.130 34.239 1499.5358 01:27:31.90 2015-10-28T00:27:27.115Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.130 34.239 1499.5350 01:27:32.03 2015-10-28T00:27:27.115Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.130 34.239 1499.5347 01:27:32.14 2015-10-28T00:27:27.115Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.130 34.239 1499.5356 01:27:32.25 2015-10-28T00:27:27.115Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.131 34.239 1499.5367 01:27:32.37 2015-10-28T00:27:27.115Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.130 34.239 1499.5369 01:27:32.48 2015-10-28T00:27:27.115Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.130 34.238 1499.5369 01:27:32.59 2015-10-28T00:27:27.735Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.130 34.238 1499.5377 01:27:32.70 2015-10-28T00:27:27.735Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.130 34.238 1499.5392 01:27:32.86 2015-10-28T00:27:27.735Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.131 34.239 1499.5359 01:27:33.00 2015-10-28T00:27:27.735Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.131 34.240 1499.5374 01:27:33.11 2015-10-28T00:27:27.735Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.131 34.240 1499.5360 01:27:33.22 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.130 34.240 1499.5344 01:27:33.33 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.134 34.244 1499.5366 01:27:33.46 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.132 34.242 1499.5333 01:27:33.58 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.131 34.241 1499.5321 01:27:33.69 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.131 34.241 1499.5321 01:27:33.80 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.131 34.241 1499.5330 01:27:33.91 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.131 34.241 1499.5341 01:27:34.04 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.131 34.241 1499.5347 01:27:34.16 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.132 34.242 1499.5364 01:27:34.27 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.132 34.242 1499.5367 01:27:34.38 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.133 34.242 1499.5367 01:27:34.49 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.132 34.242 1499.5371 01:27:34.61 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.132 34.241 1499.5377 01:27:34.72 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.132 34.241 1499.5372 01:27:34.83 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.131 34.240 1499.5372 01:27:34.94 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.131 34.240 1499.5386 01:27:35.08 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.131 34.240 1499.5387 01:27:35.19 2015-10-28T00:27:29.711Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.131 34.240 1499.5389 01:27:35.30 2015-10-28T00:27:30.745Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.132 34.240 1499.5396 01:27:35.41 2015-10-28T00:27:30.745Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.133 34.241 1499.5399 01:27:35.52 2015-10-28T00:27:30.745Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.134 34.242 1499.5400 01:27:35.63 2015-10-28T00:27:30.745Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.134 34.242 1499.5403 01:27:35.74 2015-10-28T00:27:30.745Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.134 34.242 1499.5403 01:27:35.86 2015-10-28T00:27:30.745Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.134 34.242 1499.5413 01:27:36.00 2015-10-28T00:27:30.745Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.134 34.242 1499.5411 01:27:36.12 2015-10-28T00:27:30.745Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.134 34.242 1499.5419 01:27:36.23 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.134 34.242 1499.5416 01:27:36.34 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.138 34.246 1499.5457 01:27:36.54 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.138 34.246 1499.5455 01:27:36.65 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.139 34.247 1499.5461 01:27:36.77 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.139 34.248 1499.5466 01:27:36.88 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.139 34.248 1499.5458 01:27:37.01 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.139 34.248 1499.5466 01:27:37.12 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.141 34.250 1499.5482 01:27:37.23 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.136 34.245 1499.5433 01:27:37.34 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.136 34.245 1499.5432 01:27:37.46 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.136 34.245 1499.5426 01:27:37.57 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.136 34.244 1499.5420 01:27:37.68 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.135 34.244 1499.5416 01:27:37.79 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.135 34.244 1499.5414 01:27:37.90 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.134 34.243 1499.5406 01:27:38.04 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.134 34.242 1499.5414 01:27:38.15 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.134 34.242 1499.5411 01:27:38.26 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.134 34.242 1499.5421 01:27:38.37 2015-10-28T00:27:32.889Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.135 34.243 1499.5424 01:27:38.49 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.135 34.244 1499.5433 01:27:38.61 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.136 34.244 1499.5441 01:27:38.72 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.137 34.245 1499.5438 01:27:38.84 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.137 34.245 1499.5436 01:27:38.95 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.137 34.245 1499.5437 01:27:39.08 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.137 34.245 1499.5443 01:27:39.20 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.137 34.245 1499.5447 01:27:39.31 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.137 34.246 1499.5449 01:27:39.42 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.137 34.246 1499.5449 01:27:39.53 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.137 34.246 1499.5454 01:27:39.64 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.138 34.246 1499.5453 01:27:39.76 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.139 34.247 1499.5454 01:27:39.87 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.140 34.249 1499.5470 01:27:40.00 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.141 34.249 1499.5475 01:27:40.11 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.141 34.250 1499.5481 01:27:40.22 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.141 34.249 1499.5474 01:27:40.33 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.140 34.249 1499.5466 01:27:40.45 2015-10-28T00:27:34.972Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.140 34.249 1499.5466 01:27:40.56 2015-10-28T00:27:35.895Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.141 34.250 1499.5486 01:27:40.67 2015-10-28T00:27:35.895Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.143 34.251 1499.5498 01:27:40.78 2015-10-28T00:27:35.895Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.143 34.252 1499.5510 01:27:40.89 2015-10-28T00:27:35.895Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.144 34.252 1499.5524 01:27:41.02 2015-10-28T00:27:35.895Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.145 34.253 1499.5527 01:27:41.15 2015-10-28T00:27:35.895Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.145 34.254 1499.5524 01:27:41.26 2015-10-28T00:27:35.895Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.146 34.255 1499.5518 01:27:41.37 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.146 34.255 1499.5518 01:27:41.49 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.146 34.255 1499.5532 01:27:41.69 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.146 34.255 1499.5530 01:27:41.80 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.146 34.255 1499.5538 01:27:41.92 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.146 34.255 1499.5531 01:27:42.05 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.146 34.255 1499.5530 01:27:42.16 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.148 34.256 1499.5548 01:27:42.27 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.148 34.256 1499.5562 01:27:42.38 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.148 34.256 1499.5569 01:27:42.49 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.149 34.257 1499.5574 01:27:42.60 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.149 34.258 1499.5569 01:27:42.71 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.150 34.258 1499.5575 01:27:42.83 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.150 34.259 1499.5568 01:27:42.94 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.151 34.260 1499.5582 01:27:43.07 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.151 34.260 1499.5585 01:27:43.19 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.152 34.260 1499.5591 01:27:43.30 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.152 34.260 1499.5592 01:27:43.41 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.152 34.261 1499.5597 01:27:43.52 2015-10-28T00:27:38.045Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.153 34.261 1499.5605 01:27:43.64 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.153 34.262 1499.5609 01:27:43.76 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.153 34.262 1499.5601 01:27:43.88 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.154 34.262 1499.5610 01:27:44.01 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.154 34.262 1499.5610 01:27:44.12 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.154 34.262 1499.5608 01:27:44.23 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.153 34.262 1499.5603 01:27:44.34 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.153 34.262 1499.5602 01:27:44.46 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.153 34.261 1499.5596 01:27:44.57 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.152 34.260 1499.5594 01:27:44.68 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.151 34.259 1499.5587 01:27:44.79 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.151 34.259 1499.5591 01:27:44.91 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.150 34.258 1499.5582 01:27:45.04 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.150 34.258 1499.5577 01:27:45.15 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.150 34.258 1499.5571 01:27:45.26 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.149 34.258 1499.5570 01:27:45.37 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.149 34.257 1499.5575 01:27:45.48 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.149 34.257 1499.5580 01:27:45.59 2015-10-28T00:27:40.128Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.148 34.256 1499.5580 01:27:45.71 2015-10-28T00:27:40.820Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.147 34.255 1499.5568 01:27:45.82 2015-10-28T00:27:40.820Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.147 34.255 1499.5563 01:27:45.93 2015-10-28T00:27:40.820Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.146 34.254 1499.5552 01:27:46.06 2015-10-28T00:27:40.820Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.146 34.253 1499.5547 01:27:46.18 2015-10-28T00:27:40.820Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.145 34.253 1499.5538 01:27:46.30 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.146 34.254 1499.5540 01:27:46.42 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.146 34.254 1499.5543 01:27:46.57 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.146 34.254 1499.5546 01:27:46.69 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.145 34.253 1499.5546 01:27:46.80 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.145 34.253 1499.5540 01:27:46.91 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.145 34.252 1499.5541 01:27:47.04 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.144 34.251 1499.5533 01:27:47.15 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.143 34.251 1499.5525 01:27:47.26 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.143 34.250 1499.5521 01:27:47.37 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.142 34.250 1499.5514 01:27:47.49 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.143 34.251 1499.5505 01:27:47.60 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.143 34.251 1499.5500 01:27:47.71 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.143 34.251 1499.5496 01:27:47.82 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.143 34.251 1499.5496 01:27:47.93 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.143 34.251 1499.5494 01:27:48.07 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.142 34.251 1499.5483 01:27:48.18 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.142 34.251 1499.5481 01:27:48.29 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.142 34.251 1499.5482 01:27:48.40 2015-10-28T00:27:42.924Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.143 34.251 1499.5493 01:27:48.51 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.143 34.252 1499.5494 01:27:48.62 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.143 34.252 1499.5485 01:27:48.73 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.143 34.253 1499.5480 01:27:48.86 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.143 34.253 1499.5480 01:27:48.97 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.143 34.253 1499.5486 01:27:49.10 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.143 34.253 1499.5486 01:27:49.21 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.144 34.253 1499.5482 01:27:49.32 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.144 34.253 1499.5499 01:27:49.44 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.144 34.252 1499.5502 01:27:49.55 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.143 34.252 1499.5494 01:27:49.66 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.145 34.254 1499.5516 01:27:49.77 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.145 34.253 1499.5519 01:27:49.89 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.145 34.253 1499.5525 01:27:50.02 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.145 34.253 1499.5533 01:27:50.13 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.141 34.250 1499.5488 01:27:50.24 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.141 34.249 1499.5483 01:27:50.35 2015-10-28T00:27:44.986Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.140 34.248 1499.5476 01:27:50.47 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.139 34.247 1499.5469 01:27:50.58 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.138 34.246 1499.5465 01:27:50.72 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.138 34.246 1499.5471 01:27:50.83 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.138 34.245 1499.5475 01:27:50.94 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.137 34.245 1499.5458 01:27:51.08 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.137 34.245 1499.5463 01:27:51.19 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.138 34.245 1499.5472 01:27:51.30 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.138 34.245 1499.5477 01:27:51.43 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.138 34.245 1499.5479 01:27:51.54 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.137 34.245 1499.5471 01:27:51.65 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.137 34.245 1499.5469 01:27:51.76 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.138 34.245 1499.5476 01:27:51.88 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.138 34.245 1499.5485 01:27:52.01 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.139 34.246 1499.5499 01:27:52.12 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.135 34.243 1499.5452 01:27:52.23 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.139 34.246 1499.5487 01:27:52.35 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.139 34.247 1499.5493 01:27:52.46 2015-10-28T00:27:46.988Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.139 34.247 1499.5475 01:27:52.57 2015-10-28T00:27:48.942Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.138 34.246 1499.5457 01:27:52.68 2015-10-28T00:27:48.942Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.137 34.245 1499.5444 01:27:52.79 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.136 34.245 1499.5430 01:27:52.90 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.135 34.244 1499.5410 01:27:53.04 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.135 34.244 1499.5397 01:27:53.15 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.134 34.243 1499.5388 01:27:53.26 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.134 34.243 1499.5387 01:27:53.38 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.133 34.243 1499.5387 01:27:53.49 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.133 34.242 1499.5380 01:27:53.60 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.133 34.242 1499.5369 01:27:53.71 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.132 34.242 1499.5366 01:27:53.82 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.132 34.241 1499.5360 01:27:53.95 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.131 34.241 1499.5360 01:27:54.08 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.131 34.240 1499.5350 01:27:54.19 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.130 34.239 1499.5345 01:27:54.30 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.129 34.239 1499.5344 01:27:54.41 2015-10-28T00:27:48.943Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.129 34.238 1499.5342 01:27:54.52 2015-10-28T00:27:49.161Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.128 34.238 1499.5341 01:27:54.63 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.128 34.237 1499.5342 01:27:54.75 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5344 01:27:54.89 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.127 34.235 1499.5333 01:27:55.02 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.126 34.234 1499.5328 01:27:55.13 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.126 34.234 1499.5316 01:27:55.24 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.126 34.234 1499.5322 01:27:55.36 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.126 34.234 1499.5336 01:27:55.47 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.126 34.234 1499.5336 01:27:55.58 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.126 34.235 1499.5339 01:27:55.69 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.126 34.235 1499.5337 01:27:55.80 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.126 34.235 1499.5333 01:27:55.92 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.127 34.235 1499.5339 01:27:56.05 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.127 34.236 1499.5347 01:27:56.16 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.128 34.236 1499.5350 01:27:56.27 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.234 1499.5328 01:27:56.39 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.125 34.234 1499.5316 01:27:56.51 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.124 34.233 1499.5304 01:27:56.63 2015-10-28T00:27:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.124 34.233 1499.5293 01:27:56.74 2015-10-28T00:27:51.491Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.123 34.233 1499.5284 01:27:56.85 2015-10-28T00:27:51.491Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.123 34.233 1499.5273 01:27:56.96 2015-10-28T00:27:51.766Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.123 34.233 1499.5264 01:27:57.09 2015-10-28T00:27:51.766Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.123 34.233 1499.5256 01:27:57.25 2015-10-28T00:27:52.156Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.123 34.233 1499.5254 01:27:57.36 2015-10-28T00:27:52.156Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.124 34.234 1499.5259 01:27:57.52 2015-10-28T00:27:52.156Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.124 34.234 1499.5262 01:27:57.63 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.83 12.952 40.124 34.235 1499.5260 01:27:57.74 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.83 12.952 40.124 34.235 1499.5255 01:27:57.90 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.124 34.235 1499.5273 01:27:58.03 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.235 1499.5284 01:27:58.14 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.234 1499.5292 01:27:58.25 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.125 34.235 1499.5297 01:27:58.37 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.126 34.235 1499.5316 01:27:58.48 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.127 34.235 1499.5330 01:27:58.59 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.127 34.236 1499.5344 01:27:58.71 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.127 34.235 1499.5348 01:27:58.82 2015-10-28T00:27:53.461Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.127 34.235 1499.5338 01:27:58.93 2015-10-28T00:27:53.826Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.127 34.235 1499.5332 01:27:59.06 2015-10-28T00:27:53.826Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.126 34.235 1499.5328 01:27:59.20 2015-10-28T00:27:53.826Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.126 34.235 1499.5327 01:27:59.31 2015-10-28T00:27:54.781Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.235 1499.5336 01:27:59.42 2015-10-28T00:27:54.781Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.236 1499.5345 01:27:59.58 2015-10-28T00:27:54.781Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5348 01:27:59.69 2015-10-28T00:27:54.781Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5342 01:27:59.80 2015-10-28T00:27:54.781Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.236 1499.5332 01:27:59.91 2015-10-28T00:27:54.781Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.236 1499.5337 01:28:00.04 2015-10-28T00:27:54.781Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.236 1499.5345 01:28:00.15 2015-10-28T00:27:54.781Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.236 1499.5341 01:28:00.27 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.236 1499.5342 01:28:00.38 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.128 34.236 1499.5352 01:28:00.53 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.129 34.237 1499.5358 01:28:00.64 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.129 34.237 1499.5369 01:28:00.76 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.130 34.237 1499.5382 01:28:00.87 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.130 34.237 1499.5383 01:28:01.00 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.130 34.237 1499.5387 01:28:01.11 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.129 34.236 1499.5393 01:28:01.22 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.129 34.236 1499.5399 01:28:01.33 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.130 34.237 1499.5389 01:28:01.44 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.130 34.237 1499.5402 01:28:01.55 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.130 34.237 1499.5403 01:28:01.66 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.130 34.237 1499.5398 01:28:01.79 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.129 34.236 1499.5388 01:28:01.90 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.129 34.236 1499.5387 01:28:02.03 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.129 34.236 1499.5386 01:28:02.14 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.128 34.235 1499.5380 01:28:02.25 2015-10-28T00:27:56.775Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.127 34.235 1499.5372 01:28:02.36 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.127 34.234 1499.5370 01:28:02.47 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.126 34.234 1499.5354 01:28:02.59 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.234 1499.5345 01:28:02.70 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.235 1499.5343 01:28:02.81 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.126 34.235 1499.5339 01:28:02.92 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.126 34.235 1499.5322 01:28:03.06 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.126 34.235 1499.5317 01:28:03.17 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.234 1499.5321 01:28:03.28 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.126 34.235 1499.5332 01:28:03.39 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.126 34.235 1499.5339 01:28:03.50 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.127 34.235 1499.5345 01:28:03.61 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.127 34.235 1499.5342 01:28:03.73 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.235 1499.5343 01:28:03.84 2015-10-28T00:27:58.482Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.236 1499.5345 01:28:03.95 2015-10-28T00:27:58.641Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.128 34.237 1499.5360 01:28:04.08