2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.127 34.236 1499.5287 01:26:04.06 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.126 34.236 1499.5283 01:26:04.21 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.126 34.236 1499.5293 01:26:04.33 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.126 34.236 1499.5292 01:26:04.44 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.126 34.236 1499.5282 01:26:04.55 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.126 34.236 1499.5272 01:26:04.66 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.125 34.236 1499.5267 01:26:04.77 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.125 34.235 1499.5261 01:26:04.88 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.125 34.235 1499.5259 01:26:05.01 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.125 34.236 1499.5259 01:26:05.12 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.125 34.236 1499.5253 01:26:05.23 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.125 34.235 1499.5248 01:26:05.34 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.125 34.236 1499.5249 01:26:05.46 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.125 34.236 1499.5255 01:26:05.57 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.126 34.236 1499.5256 01:26:05.68 2015-10-28T00:26:00.549Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.126 34.237 1499.5262 01:26:05.79 2015-10-28T00:26:00.550Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.126 34.236 1499.5266 01:26:05.90 2015-10-28T00:26:00.550Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.126 34.236 1499.5267 01:26:06.04 2015-10-28T00:26:00.550Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.126 34.237 1499.5272 01:26:06.15 2015-10-28T00:26:01.821Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.126 34.237 1499.5278 01:26:06.27 2015-10-28T00:26:01.821Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.126 34.236 1499.5287 01:26:06.38 2015-10-28T00:26:01.821Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.127 34.237 1499.5289 01:26:06.50 2015-10-28T00:26:01.821Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.127 34.237 1499.5286 01:26:06.61 2015-10-28T00:26:01.821Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.127 34.237 1499.5280 01:26:06.72 2015-10-28T00:26:01.821Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.127 34.237 1499.5273 01:26:06.83 2015-10-28T00:26:01.821Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.127 34.238 1499.5281 01:26:06.94 2015-10-28T00:26:01.821Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.127 34.238 1499.5286 01:26:07.07 2015-10-28T00:26:01.822Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.127 34.238 1499.5272 01:26:07.19 2015-10-28T00:26:01.822Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.127 34.238 1499.5262 01:26:07.30 2015-10-28T00:26:02.537Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.127 34.238 1499.5254 01:26:07.41 2015-10-28T00:26:02.537Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.127 34.238 1499.5250 01:26:07.55 2015-10-28T00:26:02.537Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.126 34.238 1499.5240 01:26:07.66 2015-10-28T00:26:02.537Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.126 34.238 1499.5239 01:26:07.77 2015-10-28T00:26:02.537Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.126 34.238 1499.5237 01:26:07.89 2015-10-28T00:26:02.537Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.127 34.239 1499.5240 01:26:08.02 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.127 34.239 1499.5245 01:26:08.13 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.127 34.239 1499.5253 01:26:08.28 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.128 34.239 1499.5259 01:26:08.39 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.128 34.239 1499.5266 01:26:08.50 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.128 34.240 1499.5269 01:26:08.61 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.128 34.240 1499.5266 01:26:08.72 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.128 34.239 1499.5266 01:26:08.85 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.128 34.239 1499.5267 01:26:08.96 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.127 34.238 1499.5270 01:26:09.09 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.127 34.238 1499.5278 01:26:09.20 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.127 34.237 1499.5286 01:26:09.32 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.127 34.237 1499.5299 01:26:09.43 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.127 34.237 1499.5300 01:26:09.54 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.126 34.236 1499.5295 01:26:09.65 2015-10-28T00:26:04.292Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.126 34.236 1499.5299 01:26:09.76 2015-10-28T00:26:04.561Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.126 34.235 1499.5289 01:26:09.87 2015-10-28T00:26:04.561Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.125 34.235 1499.5284 01:26:10.05 2015-10-28T00:26:04.956Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.125 34.234 1499.5287 01:26:10.16 2015-10-28T00:26:04.956Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.124 34.233 1499.5282 01:26:10.31 2015-10-28T00:26:04.956Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.123 34.232 1499.5277 01:26:10.43 2015-10-28T00:26:05.796Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.123 34.232 1499.5277 01:26:10.54 2015-10-28T00:26:05.796Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5280 01:26:10.70 2015-10-28T00:26:05.796Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5280 01:26:10.81 2015-10-28T00:26:05.796Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5278 01:26:10.92 2015-10-28T00:26:05.796Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.123 34.232 1499.5276 01:26:11.06 2015-10-28T00:26:05.796Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5276 01:26:11.17 2015-10-28T00:26:05.796Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5272 01:26:11.28 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.123 34.232 1499.5260 01:26:11.39 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.123 34.233 1499.5249 01:26:11.52 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.122 34.232 1499.5243 01:26:11.63 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.122 34.232 1499.5240 01:26:11.74 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.121 34.232 1499.5221 01:26:11.85 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.121 34.231 1499.5219 01:26:11.97 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.120 34.231 1499.5212 01:26:12.10 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.120 34.230 1499.5208 01:26:12.21 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.119 34.229 1499.5203 01:26:12.32 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.119 34.229 1499.5209 01:26:12.43 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.119 34.229 1499.5194 01:26:12.54 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.118 34.229 1499.5190 01:26:12.66 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.118 34.228 1499.5195 01:26:12.77 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.118 34.228 1499.5194 01:26:12.88 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.117 34.228 1499.5187 01:26:13.01 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.117 34.227 1499.5195 01:26:13.12 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.117 34.227 1499.5198 01:26:13.24 2015-10-28T00:26:07.764Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.117 34.226 1499.5209 01:26:13.35 2015-10-28T00:26:09.722Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.117 34.226 1499.5210 01:26:13.46 2015-10-28T00:26:09.722Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.117 34.226 1499.5205 01:26:13.57 2015-10-28T00:26:09.722Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.116 34.225 1499.5198 01:26:13.68 2015-10-28T00:26:09.722Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.116 34.225 1499.5195 01:26:13.80 2015-10-28T00:26:09.722Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.116 34.225 1499.5195 01:26:13.91 2015-10-28T00:26:09.722Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.116 34.225 1499.5197 01:26:14.05 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.115 34.224 1499.5188 01:26:14.17 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.114 34.223 1499.5183 01:26:14.28 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.114 34.222 1499.5187 01:26:14.39 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.113 34.222 1499.5179 01:26:14.50 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.113 34.222 1499.5181 01:26:14.61 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.113 34.222 1499.5178 01:26:14.72 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.112 34.221 1499.5175 01:26:14.84 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.112 34.221 1499.5183 01:26:14.95 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.112 34.221 1499.5182 01:26:15.08 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.112 34.221 1499.5182 01:26:15.19 2015-10-28T00:26:09.723Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.112 34.221 1499.5190 01:26:15.30 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.112 34.221 1499.5190 01:26:15.41 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.112 34.221 1499.5181 01:26:15.53 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.113 34.220 1499.5222 01:26:15.64 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.113 34.220 1499.5227 01:26:15.75 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.113 34.220 1499.5227 01:26:15.86 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.113 34.220 1499.5223 01:26:15.97 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.81 12.956 40.113 34.221 1499.5223 01:26:16.11 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.113 34.221 1499.5232 01:26:16.22 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.114 34.221 1499.5237 01:26:16.33 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.84 12.956 40.114 34.221 1499.5240 01:26:16.44 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.85 12.956 40.114 34.222 1499.5237 01:26:16.57 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.114 34.221 1499.5226 01:26:16.68 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.113 34.221 1499.5221 01:26:16.79 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.113 34.222 1499.5210 01:26:16.91 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.113 34.222 1499.5204 01:26:17.04 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.114 34.223 1499.5201 01:26:17.15 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.115 34.224 1499.5194 01:26:17.26 2015-10-28T00:26:11.787Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.115 34.224 1499.5182 01:26:17.37 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.115 34.225 1499.5172 01:26:17.48 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.115 34.225 1499.5176 01:26:17.60 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.115 34.225 1499.5181 01:26:17.71 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.115 34.225 1499.5173 01:26:17.82 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.115 34.225 1499.5171 01:26:17.93 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.115 34.226 1499.5165 01:26:18.06 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.116 34.226 1499.5172 01:26:18.17 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.116 34.226 1499.5192 01:26:18.28 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.116 34.226 1499.5190 01:26:18.39 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.117 34.227 1499.5198 01:26:18.51 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.118 34.228 1499.5203 01:26:18.62 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.117 34.227 1499.5192 01:26:18.73 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.117 34.226 1499.5190 01:26:18.84 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.116 34.225 1499.5182 01:26:18.95 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.118 34.228 1499.5212 01:26:19.10 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.119 34.229 1499.5232 01:26:19.21 2015-10-28T00:26:13.737Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.120 34.229 1499.5233 01:26:19.32 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.121 34.230 1499.5239 01:26:19.43 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.121 34.231 1499.5247 01:26:19.55 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.121 34.231 1499.5254 01:26:19.66 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.121 34.230 1499.5260 01:26:19.77 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.120 34.228 1499.5245 01:26:19.88 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.112 34.222 1499.5122 01:26:20.02 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.111 34.222 1499.5112 01:26:20.13 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.111 34.222 1499.5114 01:26:20.24 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.222 1499.5120 01:26:20.35 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.112 34.222 1499.5126 01:26:20.46 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.112 34.223 1499.5129 01:26:20.57 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.112 34.223 1499.5125 01:26:20.69 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.113 34.224 1499.5109 01:26:20.80 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.114 34.222 1499.5198 01:26:20.91 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.115 34.225 1499.5178 01:26:21.04 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.116 34.226 1499.5178 01:26:21.15 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.117 34.227 1499.5190 01:26:21.27 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.118 34.228 1499.5195 01:26:21.38 2015-10-28T00:26:15.900Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.119 34.229 1499.5204 01:26:21.49 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.119 34.230 1499.5214 01:26:21.62 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.121 34.231 1499.5221 01:26:21.73 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.121 34.232 1499.5216 01:26:21.84 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.121 34.232 1499.5215 01:26:21.96 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.121 34.231 1499.5225 01:26:22.09 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.121 34.231 1499.5231 01:26:22.20 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.121 34.231 1499.5225 01:26:22.31 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.120 34.231 1499.5221 01:26:22.43 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.120 34.231 1499.5217 01:26:22.54 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.120 34.230 1499.5219 01:26:22.65 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.119 34.230 1499.5209 01:26:22.76 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.119 34.229 1499.5203 01:26:22.87 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.119 34.229 1499.5200 01:26:23.00 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.119 34.229 1499.5211 01:26:23.12 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.119 34.229 1499.5201 01:26:23.23 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.119 34.229 1499.5212 01:26:23.34 2015-10-28T00:26:17.873Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.119 34.229 1499.5215 01:26:23.45 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.119 34.228 1499.5222 01:26:23.56 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.119 34.228 1499.5232 01:26:23.67 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.119 34.228 1499.5240 01:26:23.78 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.119 34.228 1499.5245 01:26:23.90 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.120 34.229 1499.5254 01:26:24.03 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.120 34.228 1499.5267 01:26:24.16 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.120 34.228 1499.5265 01:26:24.27 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.120 34.228 1499.5267 01:26:24.38 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.120 34.229 1499.5272 01:26:24.49 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.121 34.229 1499.5275 01:26:24.60 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.120 34.228 1499.5273 01:26:24.72 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.125 34.233 1499.5322 01:26:24.83 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.124 34.232 1499.5325 01:26:24.94 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.124 34.232 1499.5325 01:26:25.07 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.125 34.235 1499.5273 01:26:25.18 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.124 34.235 1499.5272 01:26:25.30 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.124 34.234 1499.5272 01:26:25.41 2015-10-28T00:26:19.940Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.124 34.234 1499.5266 01:26:25.52 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.124 34.234 1499.5265 01:26:25.63 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.124 34.234 1499.5267 01:26:25.75 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.125 34.235 1499.5269 01:26:25.86 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.125 34.235 1499.5266 01:26:25.97 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.125 34.235 1499.5275 01:26:26.10 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.125 34.235 1499.5266 01:26:26.22 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.125 34.235 1499.5271 01:26:26.33 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.125 34.235 1499.5276 01:26:26.44 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.125 34.235 1499.5278 01:26:26.55 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.125 34.235 1499.5283 01:26:26.68 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.125 34.235 1499.5286 01:26:26.79 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.125 34.235 1499.5289 01:26:26.90 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.124 34.234 1499.5286 01:26:27.04 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.124 34.233 1499.5282 01:26:27.15 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.123 34.232 1499.5276 01:26:27.26 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.122 34.232 1499.5270 01:26:27.38 2015-10-28T00:26:21.906Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.122 34.231 1499.5258 01:26:27.49 2015-10-28T00:26:23.981Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.122 34.231 1499.5258 01:26:27.60 2015-10-28T00:26:23.981Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.122 34.232 1499.5251 01:26:27.71 2015-10-28T00:26:23.981Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.122 34.232 1499.5254 01:26:27.83 2015-10-28T00:26:23.981Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.122 34.232 1499.5256 01:26:27.94 2015-10-28T00:26:23.981Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.123 34.232 1499.5271 01:26:28.07 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.123 34.232 1499.5282 01:26:28.18 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.124 34.232 1499.5297 01:26:28.29 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.124 34.233 1499.5306 01:26:28.40 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.124 34.233 1499.5320 01:26:28.52 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.132 34.240 1499.5396 01:26:28.63 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.128 34.236 1499.5345 01:26:28.74 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.127 34.235 1499.5333 01:26:28.85 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.126 34.235 1499.5320 01:26:28.97 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.125 34.234 1499.5303 01:26:29.10 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.124 34.233 1499.5298 01:26:29.23 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5281 01:26:29.34 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.122 34.231 1499.5269 01:26:29.45 2015-10-28T00:26:23.982Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.121 34.230 1499.5249 01:26:29.56 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.121 34.230 1499.5249 01:26:29.67 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.121 34.230 1499.5247 01:26:29.79 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.121 34.230 1499.5247 01:26:29.90 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.121 34.231 1499.5244 01:26:30.03 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.121 34.231 1499.5245 01:26:30.14 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.122 34.232 1499.5251 01:26:30.26 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.122 34.232 1499.5260 01:26:30.37 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.123 34.232 1499.5258 01:26:30.48 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.122 34.232 1499.5259 01:26:30.59 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.122 34.231 1499.5251 01:26:30.70 2015-10-28T00:26:26.031Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.122 34.231 1499.5245 01:26:30.81 2015-10-28T00:26:26.032Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.121 34.231 1499.5244 01:26:30.93 2015-10-28T00:26:26.032Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.121 34.230 1499.5242 01:26:31.06 2015-10-28T00:26:26.032Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.120 34.230 1499.5243 01:26:31.17 2015-10-28T00:26:26.032Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.120 34.230 1499.5239 01:26:31.28 2015-10-28T00:26:26.032Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.120 34.230 1499.5233 01:26:31.39 2015-10-28T00:26:26.032Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.120 34.230 1499.5231 01:26:31.51 2015-10-28T00:26:26.032Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.120 34.230 1499.5231 01:26:31.62 2015-10-28T00:26:26.732Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.120 34.230 1499.5233 01:26:31.75 2015-10-28T00:26:26.732Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.120 34.230 1499.5226 01:26:31.86 2015-10-28T00:26:26.732Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.119 34.229 1499.5227 01:26:31.97 2015-10-28T00:26:26.732Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.119 34.229 1499.5220 01:26:32.10 2015-10-28T00:26:26.732Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.119 34.229 1499.5214 01:26:32.21 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.119 34.229 1499.5216 01:26:32.33 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.119 34.229 1499.5217 01:26:32.48 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.120 34.230 1499.5233 01:26:32.60 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.121 34.231 1499.5232 01:26:32.71 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.121 34.232 1499.5242 01:26:32.82 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.122 34.233 1499.5248 01:26:32.93 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.123 34.233 1499.5251 01:26:33.06 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.123 34.233 1499.5258 01:26:33.17 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.123 34.233 1499.5261 01:26:33.28 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.119 34.230 1499.5220 01:26:33.39 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.119 34.229 1499.5205 01:26:33.51 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.119 34.229 1499.5210 01:26:33.62 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.119 34.229 1499.5214 01:26:33.73 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.118 34.228 1499.5204 01:26:33.84 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.118 34.228 1499.5204 01:26:33.95 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.118 34.228 1499.5201 01:26:34.08 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.118 34.228 1499.5204 01:26:34.20 2015-10-28T00:26:28.738Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.119 34.228 1499.5215 01:26:34.32 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.119 34.229 1499.5228 01:26:34.44 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.120 34.229 1499.5234 01:26:34.55 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.120 34.230 1499.5232 01:26:34.66 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.121 34.230 1499.5240 01:26:34.77 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.121 34.231 1499.5253 01:26:34.88 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.122 34.231 1499.5250 01:26:35.02 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.236 1499.5308 01:26:35.13 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.127 34.237 1499.5316 01:26:35.24 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.236 1499.5303 01:26:35.35 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.236 1499.5295 01:26:35.46 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.235 1499.5297 01:26:35.57 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.125 34.234 1499.5294 01:26:35.68 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.125 34.234 1499.5292 01:26:35.79 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.124 34.234 1499.5291 01:26:35.91 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.124 34.233 1499.5298 01:26:36.04 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.123 34.233 1499.5288 01:26:36.15 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.124 34.233 1499.5291 01:26:36.26 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.124 34.232 1499.5287 01:26:36.37 2015-10-28T00:26:30.904Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.123 34.232 1499.5291 01:26:36.49 2015-10-28T00:26:31.127Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.124 34.232 1499.5294 01:26:36.60 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.124 34.232 1499.5298 01:26:36.71 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.124 34.232 1499.5303 01:26:36.88 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.124 34.232 1499.5306 01:26:37.01 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.124 34.234 1499.5271 01:26:37.13 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.125 34.235 1499.5271 01:26:37.24 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.235 1499.5277 01:26:37.35 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.125 34.235 1499.5276 01:26:37.46 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.125 34.235 1499.5269 01:26:37.58 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.125 34.235 1499.5269 01:26:37.69 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.125 34.235 1499.5262 01:26:37.80 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.125 34.236 1499.5261 01:26:37.91 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.125 34.236 1499.5260 01:26:38.04 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.125 34.236 1499.5270 01:26:38.15 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.125 34.236 1499.5273 01:26:38.26 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.235 1499.5281 01:26:38.37 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.125 34.235 1499.5280 01:26:38.49 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.125 34.235 1499.5277 01:26:38.60 2015-10-28T00:26:33.134Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.125 34.235 1499.5283 01:26:38.71 2015-10-28T00:26:33.357Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.125 34.235 1499.5291 01:26:38.82 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.125 34.234 1499.5287 01:26:38.94 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.125 34.234 1499.5284 01:26:39.16 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.125 34.234 1499.5291 01:26:39.27 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.124 34.234 1499.5283 01:26:39.38 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.124 34.233 1499.5283 01:26:39.51 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.125 34.234 1499.5293 01:26:39.62 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.125 34.234 1499.5289 01:26:39.73 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.126 34.235 1499.5304 01:26:39.85 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.127 34.236 1499.5311 01:26:39.96 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.127 34.236 1499.5319 01:26:40.09 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.127 34.236 1499.5314 01:26:40.20 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.127 34.237 1499.5319 01:26:40.32 2015-10-28T00:26:34.953Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.128 34.237 1499.5332 01:26:40.43 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.237 1499.5328 01:26:40.54 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5337 01:26:40.70 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.129 34.238 1499.5334 01:26:40.81 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5347 01:26:40.92 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5354 01:26:41.05 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.129 34.237 1499.5364 01:26:41.17 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.129 34.237 1499.5367 01:26:41.28 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.129 34.237 1499.5378 01:26:41.39 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.129 34.236 1499.5380 01:26:41.50 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.128 34.236 1499.5376 01:26:41.61 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.128 34.235 1499.5374 01:26:41.73 2015-10-28T00:26:36.368Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.128 34.235 1499.5361 01:26:41.84 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.127 34.235 1499.5364 01:26:41.95 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.127 34.234 1499.5364 01:26:42.10 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.126 34.237 1499.5272 01:26:42.21 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.81 12.951 40.126 34.237 1499.5261 01:26:42.32 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.81 12.951 40.126 34.237 1499.5258 01:26:42.43 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.126 34.238 1499.5258 01:26:42.55 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.82 12.951 40.126 34.238 1499.5260 01:26:42.66 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.81 12.951 40.126 34.238 1499.5261 01:26:42.77 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.83 12.951 40.127 34.238 1499.5262 01:26:42.88 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.83 12.951 40.127 34.238 1499.5259 01:26:43.01 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.85 12.951 40.126 34.238 1499.5270 01:26:43.12 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.127 34.237 1499.5272 01:26:43.23 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.127 34.237 1499.5277 01:26:43.34 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.127 34.237 1499.5273 01:26:43.46 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.127 34.237 1499.5281 01:26:43.57 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.126 34.237 1499.5284 01:26:43.68 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.237 1499.5294 01:26:43.79 2015-10-28T00:26:38.331Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.127 34.237 1499.5306 01:26:43.90 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.127 34.237 1499.5302 01:26:44.04 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.126 34.236 1499.5298 01:26:44.15 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.236 1499.5302 01:26:44.26 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.127 34.236 1499.5306 01:26:44.37 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.236 1499.5304 01:26:44.49 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.126 34.235 1499.5294 01:26:44.61 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.126 34.235 1499.5300 01:26:44.73 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.125 34.235 1499.5295 01:26:44.84 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.125 34.235 1499.5294 01:26:44.95 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.126 34.235 1499.5300 01:26:45.09 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.127 34.236 1499.5313 01:26:45.20 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.127 34.236 1499.5323 01:26:45.31 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.128 34.236 1499.5333 01:26:45.42 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.128 34.237 1499.5334 01:26:45.53 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.128 34.237 1499.5336 01:26:45.64 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.237 1499.5338 01:26:45.75 2015-10-28T00:26:40.294Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.129 34.237 1499.5354 01:26:45.86 2015-10-28T00:26:40.783Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.128 34.237 1499.5350 01:26:46.00 2015-10-28T00:26:40.783Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.128 34.236 1499.5347 01:26:46.15 2015-10-28T00:26:40.783Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.127 34.235 1499.5338 01:26:46.26 2015-10-28T00:26:42.678Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.127 34.236 1499.5334 01:26:46.38 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.237 1499.5339 01:26:46.54 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.128 34.236 1499.5328 01:26:46.65 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.127 34.236 1499.5320 01:26:46.76 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.126 34.235 1499.5304 01:26:46.88 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.125 34.234 1499.5298 01:26:47.01 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.125 34.234 1499.5292 01:26:47.12 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.124 34.234 1499.5288 01:26:47.24 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.124 34.233 1499.5292 01:26:47.35 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.124 34.234 1499.5289 01:26:47.47 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.125 34.234 1499.5283 01:26:47.58 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.124 34.234 1499.5266 01:26:47.69 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.124 34.235 1499.5256 01:26:47.80 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.125 34.235 1499.5261 01:26:47.92 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.125 34.236 1499.5269 01:26:48.05 2015-10-28T00:26:42.679Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.126 34.236 1499.5278 01:26:48.16 2015-10-28T00:26:44.088Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.126 34.235 1499.5287 01:26:48.27 2015-10-28T00:26:44.088Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.126 34.235 1499.5297 01:26:48.43 2015-10-28T00:26:44.088Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.127 34.236 1499.5310 01:26:48.54 2015-10-28T00:26:44.088Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.127 34.236 1499.5314 01:26:48.65 2015-10-28T00:26:44.088Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.128 34.236 1499.5323 01:26:48.76 2015-10-28T00:26:44.088Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.128 34.236 1499.5326 01:26:48.87 2015-10-28T00:26:44.088Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.128 34.236 1499.5332 01:26:49.00 2015-10-28T00:26:44.089Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.236 1499.5334 01:26:49.12 2015-10-28T00:26:44.089Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.128 34.236 1499.5353 01:26:49.23 2015-10-28T00:26:44.089Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.129 34.237 1499.5361 01:26:49.34 2015-10-28T00:26:44.089Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.129 34.237 1499.5380 01:26:49.45 2015-10-28T00:26:44.089Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.130 34.239 1499.5350 01:26:49.57 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.130 34.239 1499.5349 01:26:49.68 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.130 34.239 1499.5352 01:26:49.81 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.129 34.239 1499.5339 01:26:49.92 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.239 1499.5332 01:26:50.05 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.129 34.239 1499.5323 01:26:50.16 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.130 34.240 1499.5327 01:26:50.28 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.130 34.240 1499.5321 01:26:50.39 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.130 34.240 1499.5327 01:26:50.50 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.130 34.240 1499.5338 01:26:50.61 2015-10-28T00:26:46.053Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.130 34.240 1499.5339 01:26:50.72 2015-10-28T00:26:46.054Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.130 34.239 1499.5344 01:26:50.84 2015-10-28T00:26:46.054Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.129 34.239 1499.5336 01:26:50.95 2015-10-28T00:26:46.054Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.128 34.238 1499.5333 01:26:51.08 2015-10-28T00:26:46.054Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.128 34.237 1499.5327 01:26:51.19 2015-10-28T00:26:46.054Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.127 34.237 1499.5328 01:26:51.30 2015-10-28T00:26:46.054Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.236 1499.5328 01:26:51.41 2015-10-28T00:26:46.054Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.236 1499.5332 01:26:51.52 2015-10-28T00:26:46.054Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.236 1499.5339 01:26:51.63 2015-10-28T00:26:47.094Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.236 1499.5344 01:26:51.75 2015-10-28T00:26:47.094Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.236 1499.5345 01:26:51.86 2015-10-28T00:26:47.094Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5344 01:26:51.97 2015-10-28T00:26:47.094Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.128 34.237 1499.5347 01:26:52.10 2015-10-28T00:26:47.094Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.237 1499.5334 01:26:52.22 2015-10-28T00:26:47.094Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.128 34.237 1499.5328 01:26:52.34 2015-10-28T00:26:47.094Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.128 34.237 1499.5332 01:26:52.45 2015-10-28T00:26:47.094Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.128 34.237 1499.5322 01:26:52.57 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.128 34.238 1499.5326 01:26:52.68 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.129 34.238 1499.5341 01:26:52.83 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.129 34.238 1499.5342 01:26:52.94 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.129 34.238 1499.5342 01:26:53.07 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.129 34.239 1499.5334 01:26:53.19 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.129 34.239 1499.5341 01:26:53.30 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.130 34.240 1499.5344 01:26:53.41 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.130 34.239 1499.5341 01:26:53.52 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.129 34.239 1499.5345 01:26:53.63 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.129 34.238 1499.5345 01:26:53.74 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.129 34.238 1499.5350 01:26:53.85 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.129 34.238 1499.5363 01:26:53.97 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.238 1499.5365 01:26:54.10 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.130 34.238 1499.5366 01:26:54.21 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.130 34.238 1499.5366 01:26:54.32 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.130 34.238 1499.5366 01:26:54.43 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.238 1499.5360 01:26:54.55 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.130 34.238 1499.5364 01:26:54.66 2015-10-28T00:26:49.184Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5364 01:26:54.77 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.129 34.237 1499.5367 01:26:54.90 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.83 12.955 40.129 34.237 1499.5365 01:26:55.03 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5355 01:26:55.14 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.238 1499.5348 01:26:55.25 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.129 34.238 1499.5344 01:26:55.37 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.130 34.239 1499.5344 01:26:55.48 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.130 34.240 1499.5349 01:26:55.59 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.130 34.240 1499.5338 01:26:55.71 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.130 34.240 1499.5337 01:26:55.82 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.130 34.239 1499.5339 01:26:55.93 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.130 34.239 1499.5347 01:26:56.06 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.130 34.239 1499.5345 01:26:56.17 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.130 34.239 1499.5336 01:26:56.28 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.129 34.239 1499.5336 01:26:56.40 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.129 34.239 1499.5331 01:26:56.51 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.130 34.239 1499.5325 01:26:56.62 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.130 34.239 1499.5322 01:26:56.73 2015-10-28T00:26:51.272Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.129 34.239 1499.5320 01:26:56.85 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.128 34.238 1499.5319 01:26:56.96 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.128 34.237 1499.5320 01:26:57.09 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.236 1499.5315 01:26:57.20 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.127 34.236 1499.5316 01:26:57.32 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.127 34.235 1499.5321 01:26:57.44 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.127 34.235 1499.5322 01:26:57.55 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.127 34.235 1499.5316 01:26:57.66 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.127 34.236 1499.5309 01:26:57.78 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.127 34.236 1499.5308 01:26:57.89 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.127 34.236 1499.5314 01:26:58.03 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.236 1499.5311 01:26:58.14 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.128 34.237 1499.5315 01:26:58.25 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.128 34.237 1499.5321 01:26:58.36 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.128 34.237 1499.5322 01:26:58.47 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.129 34.237 1499.5333 01:26:58.58 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.129 34.238 1499.5338 01:26:58.69 2015-10-28T00:26:53.229Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.129 34.238 1499.5338 01:26:58.81 2015-10-28T00:26:53.903Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.129 34.238 1499.5336 01:26:58.92 2015-10-28T00:26:53.903Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.129 34.238 1499.5341 01:26:59.05 2015-10-28T00:26:53.903Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.129 34.238 1499.5332 01:26:59.16 2015-10-28T00:26:53.903Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.237 1499.5330 01:26:59.28 2015-10-28T00:26:53.903Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.128 34.238 1499.5325 01:26:59.38 2015-10-28T00:26:54.278Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.128 34.238 1499.5322 01:26:59.49 2015-10-28T00:26:54.278Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.128 34.238 1499.5311 01:26:59.64 2015-10-28T00:26:54.278Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.128 34.238 1499.5315 01:26:59.75 2015-10-28T00:26:54.668Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.128 34.238 1499.5313 01:26:59.86 2015-10-28T00:26:54.668Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.128 34.238 1499.5327 01:27:00.04 2015-10-28T00:26:54.668Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.129 34.238 1499.5327 01:27:00.15 2015-10-28T00:26:55.628Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.238 1499.5326 01:27:00.26 2015-10-28T00:26:55.629Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.238 1499.5323 01:27:00.42 2015-10-28T00:26:55.629Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.239 1499.5322 01:27:00.53 2015-10-28T00:26:55.629Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.239 1499.5322 01:27:00.64 2015-10-28T00:26:55.629Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.129 34.239 1499.5326 01:27:00.76 2015-10-28T00:26:55.629Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.129 34.239 1499.5320 01:27:00.87 2015-10-28T00:26:55.629Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.130 34.240 1499.5321 01:27:01.00 2015-10-28T00:26:55.629Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.130 34.240 1499.5322 01:27:01.11 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.130 34.240 1499.5331 01:27:01.22 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.130 34.240 1499.5333 01:27:01.38 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.130 34.240 1499.5332 01:27:01.49 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.83 12.952 40.130 34.240 1499.5333 01:27:01.60 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.88 12.952 40.130 34.240 1499.5342 01:27:01.71 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.130 34.240 1499.5344 01:27:01.82 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.130 34.240 1499.5349 01:27:01.93 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.130 34.240 1499.5349 01:27:02.07 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.130 34.240 1499.5345 01:27:02.18 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.130 34.240 1499.5349 01:27:02.29 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.87 12.953 40.130 34.240 1499.5355 01:27:02.40 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.130 34.240 1499.5364 01:27:02.51 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.88 12.953 40.131 34.240 1499.5371 01:27:02.64 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.88 12.954 40.131 34.239 1499.5377 01:27:02.75 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.84 12.952 40.131 34.241 1499.5326 01:27:02.87 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.131 34.242 1499.5315 01:27:03.00 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.85 12.952 40.131 34.242 1499.5330 01:27:03.11 2015-10-28T00:26:57.628Z|I-OCEAN7-304-XXXX| 24.85 12.951 40.132 34.242 1499.5332 01:27:03.22 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.85 12.951 40.132 34.243 1499.5330 01:27:03.33 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.85 12.951 40.132 34.243 1499.5322 01:27:03.44 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.84 12.951 40.131 34.243 1499.5310 01:27:03.55 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.87 12.951 40.131 34.243 1499.5310 01:27:03.67 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.84 12.951 40.131 34.243 1499.5315 01:27:03.78 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.84 12.951 40.131 34.242 1499.5317 01:27:03.89 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.83 12.951 40.131 34.242 1499.5320 01:27:04.02 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.85 12.952 40.131 34.242 1499.5327 01:27:04.14 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.131 34.241 1499.5319 01:27:04.25 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.130 34.240 1499.5320 01:27:04.36 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.130 34.240 1499.5323 01:27:04.47 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.130 34.240 1499.5341 01:27:04.58 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.130 34.239 1499.5347 01:27:04.70 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.130 34.239 1499.5354 01:27:04.81 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.130 34.239 1499.5356 01:27:04.92 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.130 34.239 1499.5354 01:27:05.05 2015-10-28T00:26:59.595Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.130 34.238 1499.5356 01:27:05.18