2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.120 34.230 1499.5210 01:25:04.31 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.121 34.230 1499.5220 01:25:04.42 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.121 34.231 1499.5221 01:25:04.53 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.122 34.231 1499.5228 01:25:04.64 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.123 34.233 1499.5239 01:25:04.76 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.123 34.234 1499.5240 01:25:04.89 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.124 34.234 1499.5242 01:25:05.02 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.124 34.235 1499.5240 01:25:05.13 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.124 34.234 1499.5248 01:25:05.24 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.124 34.234 1499.5260 01:25:05.35 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.125 34.235 1499.5265 01:25:05.47 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.123 34.236 1499.5168 01:25:05.58 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.122 34.236 1499.5155 01:25:05.69 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.122 34.235 1499.5151 01:25:05.80 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.122 34.236 1499.5145 01:25:05.91 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.123 34.236 1499.5150 01:25:06.04 2015-10-28T00:25:00.573Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.123 34.237 1499.5149 01:25:06.15 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.124 34.237 1499.5154 01:25:06.26 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.122 34.236 1499.5135 01:25:06.38 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.72 12.949 40.123 34.236 1499.5151 01:25:06.49 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.72 12.949 40.123 34.237 1499.5164 01:25:06.60 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.74 12.949 40.124 34.237 1499.5179 01:25:06.71 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.124 34.237 1499.5181 01:25:06.82 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.123 34.236 1499.5190 01:25:06.94 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.79 12.950 40.123 34.235 1499.5201 01:25:07.07 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.122 34.234 1499.5187 01:25:07.18 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.122 34.234 1499.5199 01:25:07.29 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.122 34.233 1499.5211 01:25:07.42 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.122 34.233 1499.5215 01:25:07.53 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.123 34.234 1499.5216 01:25:07.64 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.123 34.234 1499.5225 01:25:07.75 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.123 34.234 1499.5239 01:25:07.87 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.124 34.234 1499.5242 01:25:08.00 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.124 34.235 1499.5250 01:25:08.11 2015-10-28T00:25:02.638Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.124 34.235 1499.5254 01:25:08.22 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.84 12.952 40.125 34.235 1499.5266 01:25:08.34 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.84 12.952 40.124 34.235 1499.5264 01:25:08.45 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.124 34.235 1499.5259 01:25:08.56 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.124 34.235 1499.5259 01:25:08.67 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.124 34.235 1499.5256 01:25:08.78 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.125 34.236 1499.5260 01:25:08.89 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.125 34.236 1499.5262 01:25:09.02 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.126 34.237 1499.5269 01:25:09.13 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.126 34.237 1499.5277 01:25:09.25 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.126 34.237 1499.5281 01:25:09.36 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.126 34.237 1499.5275 01:25:09.47 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.77 12.949 40.127 34.240 1499.5200 01:25:09.59 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.77 12.949 40.127 34.240 1499.5198 01:25:09.70 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.76 12.949 40.126 34.240 1499.5194 01:25:09.81 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.77 12.949 40.126 34.239 1499.5189 01:25:09.93 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.81 12.948 40.125 34.239 1499.5188 01:25:10.07 2015-10-28T00:25:04.600Z|I-OCEAN7-304-XXXX| 24.78 12.948 40.130 34.244 1499.5236 01:25:10.18 2015-10-28T00:25:05.044Z|I-OCEAN7-304-XXXX| 24.78 12.948 40.127 34.241 1499.5208 01:25:10.29 2015-10-28T00:25:05.044Z|I-OCEAN7-304-XXXX| 24.78 12.949 40.127 34.240 1499.5201 01:25:10.40 2015-10-28T00:25:05.044Z|I-OCEAN7-304-XXXX| 24.78 12.949 40.126 34.239 1499.5203 01:25:10.51 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.81 12.950 40.125 34.238 1499.5209 01:25:10.63 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.80 12.950 40.124 34.237 1499.5208 01:25:10.78 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.123 34.236 1499.5211 01:25:10.90 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.81 12.951 40.123 34.235 1499.5219 01:25:11.03 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.81 12.951 40.122 34.233 1499.5216 01:25:11.14 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.122 34.233 1499.5226 01:25:11.25 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.122 34.232 1499.5249 01:25:11.37 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.122 34.232 1499.5260 01:25:11.48 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.123 34.232 1499.5264 01:25:11.59 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.123 34.232 1499.5265 01:25:11.70 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.123 34.232 1499.5271 01:25:11.81 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.122 34.231 1499.5266 01:25:11.93 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.122 34.231 1499.5261 01:25:12.06 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.122 34.231 1499.5251 01:25:12.17 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.121 34.230 1499.5245 01:25:12.28 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.120 34.230 1499.5238 01:25:12.39 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.119 34.229 1499.5228 01:25:12.52 2015-10-28T00:25:07.051Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.119 34.229 1499.5223 01:25:12.63 2015-10-28T00:25:09.228Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.118 34.228 1499.5211 01:25:12.74 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.118 34.228 1499.5211 01:25:12.85 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.118 34.228 1499.5209 01:25:12.96 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.118 34.228 1499.5195 01:25:13.09 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.118 34.228 1499.5200 01:25:13.21 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.119 34.229 1499.5209 01:25:13.32 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.119 34.229 1499.5203 01:25:13.43 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.119 34.229 1499.5216 01:25:13.54 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.120 34.230 1499.5227 01:25:13.65 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.120 34.230 1499.5222 01:25:13.77 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.120 34.230 1499.5226 01:25:13.88 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.121 34.231 1499.5240 01:25:14.01 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.122 34.231 1499.5245 01:25:14.13 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.123 34.232 1499.5259 01:25:14.24 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.123 34.232 1499.5264 01:25:14.35 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.123 34.232 1499.5280 01:25:14.46 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.128 34.237 1499.5336 01:25:14.57 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.129 34.237 1499.5343 01:25:14.69 2015-10-28T00:25:09.229Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.126 34.234 1499.5306 01:25:14.80 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.126 34.235 1499.5310 01:25:14.91 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.127 34.236 1499.5313 01:25:15.06 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.127 34.236 1499.5311 01:25:15.17 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.127 34.236 1499.5310 01:25:15.28 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.126 34.235 1499.5304 01:25:15.40 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.125 34.234 1499.5293 01:25:15.51 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.124 34.233 1499.5286 01:25:15.62 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.123 34.232 1499.5277 01:25:15.73 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.236 1499.5342 01:25:15.84 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.127 34.235 1499.5326 01:25:15.95 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.126 34.235 1499.5316 01:25:16.08 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.126 34.235 1499.5309 01:25:16.20 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.118 34.227 1499.5217 01:25:16.31 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.117 34.226 1499.5210 01:25:16.42 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.116 34.226 1499.5198 01:25:16.53 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.116 34.226 1499.5194 01:25:16.64 2015-10-28T00:25:11.184Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.116 34.225 1499.5192 01:25:16.76 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.116 34.225 1499.5195 01:25:16.87 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.116 34.225 1499.5198 01:25:17.00 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.117 34.227 1499.5203 01:25:17.11 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.119 34.229 1499.5229 01:25:17.23 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.121 34.231 1499.5245 01:25:17.34 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.129 34.239 1499.5325 01:25:17.45 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.129 34.239 1499.5325 01:25:17.58 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.130 34.240 1499.5332 01:25:17.69 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.130 34.240 1499.5347 01:25:17.80 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.125 34.235 1499.5286 01:25:17.92 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.124 34.234 1499.5277 01:25:18.05 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.124 34.235 1499.5273 01:25:18.15 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.120 34.231 1499.5221 01:25:18.27 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.121 34.231 1499.5217 01:25:18.38 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.121 34.232 1499.5217 01:25:18.49 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.121 34.232 1499.5212 01:25:18.60 2015-10-28T00:25:13.145Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.129 34.240 1499.5310 01:25:18.72 2015-10-28T00:25:13.819Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.130 34.240 1499.5325 01:25:18.83 2015-10-28T00:25:13.819Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.131 34.240 1499.5341 01:25:18.94 2015-10-28T00:25:13.820Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.131 34.240 1499.5356 01:25:19.07 2015-10-28T00:25:13.820Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.131 34.240 1499.5365 01:25:19.18 2015-10-28T00:25:13.820Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.131 34.240 1499.5365 01:25:19.30 2015-10-28T00:25:15.419Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.131 34.240 1499.5366 01:25:19.41 2015-10-28T00:25:15.419Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5334 01:25:19.61 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.128 34.237 1499.5332 01:25:19.72 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.127 34.236 1499.5322 01:25:19.84 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.127 34.235 1499.5321 01:25:19.95 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.126 34.234 1499.5325 01:25:20.08 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.125 34.234 1499.5321 01:25:20.21 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.126 34.234 1499.5326 01:25:20.32 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.125 34.233 1499.5321 01:25:20.43 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.126 34.234 1499.5317 01:25:20.55 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.126 34.234 1499.5313 01:25:20.66 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.126 34.235 1499.5313 01:25:20.77 2015-10-28T00:25:15.420Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.126 34.236 1499.5298 01:25:20.88 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.127 34.237 1499.5297 01:25:21.01 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.128 34.238 1499.5297 01:25:21.17 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.128 34.238 1499.5287 01:25:21.28 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.128 34.238 1499.5284 01:25:21.39 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.127 34.238 1499.5283 01:25:21.51 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.127 34.238 1499.5270 01:25:21.62 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.127 34.238 1499.5265 01:25:21.73 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.127 34.238 1499.5266 01:25:21.84 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.127 34.238 1499.5261 01:25:21.95 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.127 34.238 1499.5260 01:25:22.09 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.127 34.238 1499.5261 01:25:22.20 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.126 34.237 1499.5266 01:25:22.31 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.126 34.237 1499.5265 01:25:22.42 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.126 34.237 1499.5266 01:25:22.53 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.126 34.237 1499.5264 01:25:22.65 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.126 34.236 1499.5261 01:25:22.77 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.125 34.236 1499.5256 01:25:22.89 2015-10-28T00:25:17.430Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.125 34.236 1499.5262 01:25:23.02 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.125 34.236 1499.5262 01:25:23.13 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.126 34.236 1499.5266 01:25:23.24 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.126 34.237 1499.5273 01:25:23.36 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.127 34.237 1499.5281 01:25:23.47 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.127 34.237 1499.5283 01:25:23.58 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.127 34.237 1499.5294 01:25:23.69 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.127 34.237 1499.5284 01:25:23.80 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.127 34.237 1499.5287 01:25:23.92 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.127 34.237 1499.5289 01:25:24.05 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.127 34.238 1499.5292 01:25:24.16 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.128 34.238 1499.5299 01:25:24.27 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.128 34.238 1499.5311 01:25:24.39 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.128 34.238 1499.5319 01:25:24.50 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.128 34.238 1499.5326 01:25:24.61 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.129 34.237 1499.5342 01:25:24.72 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.129 34.237 1499.5342 01:25:24.83 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.237 1499.5334 01:25:24.95 2015-10-28T00:25:19.595Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.129 34.237 1499.5330 01:25:25.08 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.129 34.238 1499.5325 01:25:25.19 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.238 1499.5331 01:25:25.35 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.128 34.238 1499.5323 01:25:25.47 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.128 34.237 1499.5325 01:25:25.58 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.128 34.238 1499.5322 01:25:25.69 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.129 34.238 1499.5327 01:25:25.80 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.129 34.238 1499.5327 01:25:25.92 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.128 34.238 1499.5322 01:25:26.05 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.128 34.238 1499.5327 01:25:26.16 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.129 34.238 1499.5330 01:25:26.28 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.128 34.238 1499.5327 01:25:26.39 2015-10-28T00:25:21.030Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.129 34.239 1499.5320 01:25:26.50 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.125 34.235 1499.5271 01:25:26.61 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.125 34.235 1499.5264 01:25:26.77 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.125 34.236 1499.5276 01:25:26.88 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.126 34.236 1499.5288 01:25:27.02 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.126 34.236 1499.5302 01:25:27.13 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.126 34.235 1499.5297 01:25:27.24 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.126 34.236 1499.5297 01:25:27.35 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.126 34.235 1499.5309 01:25:27.46 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.127 34.236 1499.5322 01:25:27.57 2015-10-28T00:25:22.215Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.236 1499.5333 01:25:27.69 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.237 1499.5343 01:25:27.80 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.129 34.237 1499.5352 01:25:27.93 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.129 34.237 1499.5360 01:25:28.06 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.129 34.237 1499.5361 01:25:28.17 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.129 34.237 1499.5372 01:25:28.28 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.130 34.237 1499.5381 01:25:28.39 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.129 34.237 1499.5383 01:25:28.50 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.129 34.236 1499.5371 01:25:28.62 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5377 01:25:28.73 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.128 34.235 1499.5378 01:25:28.84 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.128 34.236 1499.5353 01:25:28.95 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.236 1499.5344 01:25:29.08 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.236 1499.5347 01:25:29.20 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.236 1499.5344 01:25:29.31 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.236 1499.5342 01:25:29.42 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.128 34.236 1499.5339 01:25:29.53 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.128 34.237 1499.5332 01:25:29.64 2015-10-28T00:25:24.183Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.238 1499.5325 01:25:29.76 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.129 34.239 1499.5319 01:25:29.87 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.129 34.239 1499.5316 01:25:30.00 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.129 34.239 1499.5315 01:25:30.11 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.129 34.239 1499.5310 01:25:30.23 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.129 34.239 1499.5302 01:25:30.34 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.128 34.239 1499.5300 01:25:30.47 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.128 34.239 1499.5298 01:25:30.58 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.128 34.239 1499.5305 01:25:30.69 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.128 34.238 1499.5315 01:25:30.80 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.128 34.238 1499.5315 01:25:30.92 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.128 34.237 1499.5317 01:25:31.05 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.128 34.237 1499.5317 01:25:31.16 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.128 34.237 1499.5319 01:25:31.27 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.127 34.237 1499.5309 01:25:31.38 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.127 34.236 1499.5309 01:25:31.50 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.126 34.236 1499.5295 01:25:31.61 2015-10-28T00:25:26.149Z|I-OCEAN7-304-XXXX| 24.75 12.956 40.126 34.233 1499.5355 01:25:31.72 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.126 34.233 1499.5366 01:25:31.83 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.127 34.234 1499.5374 01:25:31.94 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.73 12.956 40.128 34.234 1499.5378 01:25:32.07 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.128 34.235 1499.5388 01:25:32.19 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.128 34.235 1499.5393 01:25:32.30 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.128 34.235 1499.5393 01:25:32.41 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.129 34.235 1499.5408 01:25:32.53 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.128 34.235 1499.5402 01:25:32.64 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.128 34.235 1499.5387 01:25:32.75 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.75 12.956 40.128 34.234 1499.5377 01:25:32.86 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.127 34.235 1499.5370 01:25:33.01 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.235 1499.5359 01:25:33.12 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.127 34.235 1499.5353 01:25:33.23 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.127 34.235 1499.5343 01:25:33.35 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.115 34.224 1499.5206 01:25:33.46 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.115 34.224 1499.5199 01:25:33.57 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.115 34.224 1499.5197 01:25:33.68 2015-10-28T00:25:28.219Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.115 34.224 1499.5197 01:25:33.79 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.115 34.224 1499.5186 01:25:33.90 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.114 34.224 1499.5179 01:25:34.03 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.114 34.224 1499.5178 01:25:34.14 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.114 34.224 1499.5189 01:25:34.26 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.116 34.225 1499.5200 01:25:34.37 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.117 34.226 1499.5212 01:25:34.48 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.118 34.227 1499.5217 01:25:34.59 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.119 34.229 1499.5232 01:25:34.70 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.121 34.230 1499.5245 01:25:34.81 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.122 34.231 1499.5258 01:25:34.93 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.123 34.233 1499.5278 01:25:35.06 2015-10-28T00:25:29.690Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.125 34.234 1499.5287 01:25:35.17 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.126 34.235 1499.5292 01:25:35.28 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.126 34.236 1499.5294 01:25:35.44 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.127 34.237 1499.5295 01:25:35.56 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.127 34.237 1499.5304 01:25:35.68 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.127 34.237 1499.5304 01:25:35.79 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.128 34.238 1499.5308 01:25:35.90 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.128 34.238 1499.5303 01:25:36.03 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.128 34.239 1499.5300 01:25:36.14 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.128 34.239 1499.5292 01:25:36.25 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.128 34.239 1499.5286 01:25:36.36 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.128 34.238 1499.5287 01:25:36.47 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.128 34.238 1499.5284 01:25:36.59 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.127 34.238 1499.5277 01:25:36.70 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.127 34.237 1499.5275 01:25:36.81 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.127 34.237 1499.5284 01:25:36.92 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.127 34.236 1499.5288 01:25:37.05 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.126 34.236 1499.5289 01:25:37.16 2015-10-28T00:25:31.692Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.126 34.236 1499.5283 01:25:37.28 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.126 34.236 1499.5278 01:25:37.39 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.126 34.236 1499.5272 01:25:37.50 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.126 34.236 1499.5269 01:25:37.61 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.125 34.235 1499.5264 01:25:37.73 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.124 34.235 1499.5255 01:25:37.84 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.124 34.234 1499.5255 01:25:37.95 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.123 34.233 1499.5262 01:25:38.10 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.122 34.232 1499.5254 01:25:38.21 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.122 34.231 1499.5251 01:25:38.32 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.122 34.231 1499.5259 01:25:38.43 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.121 34.230 1499.5250 01:25:38.54 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.120 34.229 1499.5229 01:25:38.65 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.119 34.229 1499.5212 01:25:38.76 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.119 34.229 1499.5210 01:25:38.88 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.114 34.224 1499.5159 01:25:39.01 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.114 34.223 1499.5164 01:25:39.12 2015-10-28T00:25:33.652Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.114 34.223 1499.5167 01:25:39.23 2015-10-28T00:25:34.325Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.113 34.222 1499.5161 01:25:39.34 2015-10-28T00:25:34.325Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.113 34.222 1499.5170 01:25:39.46 2015-10-28T00:25:34.325Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.113 34.222 1499.5161 01:25:39.57 2015-10-28T00:25:34.325Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.113 34.222 1499.5161 01:25:39.68 2015-10-28T00:25:34.325Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.112 34.222 1499.5150 01:25:39.79 2015-10-28T00:25:34.940Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.112 34.223 1499.5143 01:25:39.90 2015-10-28T00:25:34.940Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.113 34.223 1499.5140 01:25:40.08 2015-10-28T00:25:34.940Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.113 34.223 1499.5139 01:25:40.19 2015-10-28T00:25:34.940Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.113 34.223 1499.5137 01:25:40.30 2015-10-28T00:25:34.940Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.113 34.223 1499.5133 01:25:40.42 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.113 34.223 1499.5129 01:25:40.53 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.113 34.224 1499.5132 01:25:40.66 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.113 34.224 1499.5133 01:25:40.77 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.114 34.224 1499.5150 01:25:40.88 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.113 34.224 1499.5154 01:25:41.01 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.224 1499.5162 01:25:41.13 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.224 1499.5165 01:25:41.24 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.114 34.224 1499.5176 01:25:41.35 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.115 34.225 1499.5184 01:25:41.46 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.116 34.226 1499.5188 01:25:41.57 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.116 34.226 1499.5192 01:25:41.68 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.116 34.226 1499.5192 01:25:41.80 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.117 34.226 1499.5198 01:25:41.91 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.117 34.227 1499.5201 01:25:42.04 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.118 34.227 1499.5223 01:25:42.15 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.118 34.229 1499.5183 01:25:42.26 2015-10-28T00:25:36.901Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.118 34.229 1499.5182 01:25:42.38 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.118 34.229 1499.5181 01:25:42.49 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.118 34.229 1499.5172 01:25:42.65 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.118 34.229 1499.5168 01:25:42.76 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.118 34.230 1499.5176 01:25:42.87 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.118 34.230 1499.5173 01:25:43.00 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.81 12.951 40.118 34.230 1499.5167 01:25:43.12 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.118 34.229 1499.5162 01:25:43.24 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.118 34.229 1499.5160 01:25:43.35 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.118 34.229 1499.5162 01:25:43.46 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.118 34.229 1499.5159 01:25:43.57 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.117 34.229 1499.5159 01:25:43.69 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.79 12.951 40.118 34.229 1499.5167 01:25:43.80 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.118 34.229 1499.5170 01:25:43.91 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.118 34.230 1499.5178 01:25:44.04 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.119 34.230 1499.5186 01:25:44.15 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.119 34.230 1499.5188 01:25:44.26 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.119 34.230 1499.5197 01:25:44.38 2015-10-28T00:25:38.906Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.119 34.230 1499.5201 01:25:44.49 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.119 34.229 1499.5206 01:25:44.60 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.119 34.229 1499.5211 01:25:44.71 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.119 34.229 1499.5217 01:25:44.82 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.119 34.228 1499.5219 01:25:44.93 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.118 34.228 1499.5222 01:25:45.06 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.118 34.227 1499.5226 01:25:45.18 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.118 34.227 1499.5234 01:25:45.29 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.118 34.227 1499.5234 01:25:45.40 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.118 34.227 1499.5227 01:25:45.51 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.117 34.226 1499.5222 01:25:45.62 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.117 34.226 1499.5216 01:25:45.75 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.117 34.226 1499.5212 01:25:45.86 2015-10-28T00:25:40.506Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.117 34.225 1499.5212 01:25:45.97 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.116 34.225 1499.5211 01:25:46.10 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.116 34.225 1499.5212 01:25:46.26 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.116 34.225 1499.5208 01:25:46.37 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.116 34.225 1499.5201 01:25:46.48 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.116 34.226 1499.5189 01:25:46.59 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.116 34.226 1499.5184 01:25:46.70 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.116 34.226 1499.5181 01:25:46.81 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.116 34.226 1499.5182 01:25:46.93 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.116 34.226 1499.5173 01:25:47.06 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.117 34.227 1499.5178 01:25:47.17 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.117 34.227 1499.5186 01:25:47.29 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.117 34.227 1499.5200 01:25:47.40 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.118 34.227 1499.5212 01:25:47.51 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.117 34.226 1499.5220 01:25:47.62 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.118 34.226 1499.5232 01:25:47.73 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.118 34.226 1499.5238 01:25:47.85 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.118 34.226 1499.5240 01:25:47.96 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.118 34.227 1499.5250 01:25:48.09 2015-10-28T00:25:42.606Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.119 34.227 1499.5256 01:25:48.20 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.119 34.227 1499.5262 01:25:48.33 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.120 34.228 1499.5266 01:25:48.44 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.120 34.229 1499.5265 01:25:48.56 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.121 34.230 1499.5272 01:25:48.67 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.122 34.230 1499.5280 01:25:48.78 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.122 34.231 1499.5286 01:25:48.89 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.123 34.232 1499.5288 01:25:49.02 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5277 01:25:49.13 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.123 34.233 1499.5273 01:25:49.25 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.124 34.234 1499.5273 01:25:49.36 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.125 34.235 1499.5270 01:25:49.47 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.125 34.235 1499.5269 01:25:49.58 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.126 34.236 1499.5276 01:25:49.69 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.126 34.237 1499.5276 01:25:49.81 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.126 34.237 1499.5276 01:25:49.92 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.127 34.237 1499.5281 01:25:50.05 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.127 34.237 1499.5280 01:25:50.16 2015-10-28T00:25:44.685Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.127 34.237 1499.5282 01:25:50.27 2015-10-28T00:25:46.637Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.127 34.238 1499.5291 01:25:50.38 2015-10-28T00:25:46.637Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.128 34.238 1499.5308 01:25:50.49 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.128 34.237 1499.5315 01:25:50.61 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.128 34.237 1499.5323 01:25:50.72 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.128 34.237 1499.5333 01:25:50.85 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.237 1499.5348 01:25:50.96 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.128 34.237 1499.5358 01:25:51.09 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.128 34.236 1499.5363 01:25:51.20 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.82 12.955 40.129 34.236 1499.5371 01:25:51.31 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.128 34.236 1499.5366 01:25:51.42 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.128 34.236 1499.5372 01:25:51.53 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.129 34.236 1499.5378 01:25:51.64 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.129 34.237 1499.5381 01:25:51.75 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.129 34.237 1499.5378 01:25:51.87 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.123 34.230 1499.5308 01:25:52.00 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.122 34.230 1499.5305 01:25:52.11 2015-10-28T00:25:46.638Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.123 34.230 1499.5310 01:25:52.22 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.123 34.231 1499.5310 01:25:52.34 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.123 34.231 1499.5302 01:25:52.45 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.80 12.955 40.123 34.231 1499.5304 01:25:52.56 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.123 34.231 1499.5292 01:25:52.67 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.122 34.231 1499.5280 01:25:52.78 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.123 34.231 1499.5280 01:25:52.90 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.123 34.232 1499.5281 01:25:53.03 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.123 34.232 1499.5283 01:25:53.14 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.124 34.232 1499.5289 01:25:53.25 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.124 34.233 1499.5295 01:25:53.38 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.125 34.234 1499.5306 01:25:53.49 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.122 34.231 1499.5265 01:25:53.60 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.122 34.231 1499.5258 01:25:53.72 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.128 34.238 1499.5328 01:25:53.83 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.129 34.238 1499.5323 01:25:53.94 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.130 34.239 1499.5339 01:25:54.08 2015-10-28T00:25:48.605Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.131 34.240 1499.5352 01:25:54.19 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.131 34.240 1499.5356 01:25:54.30 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.132 34.241 1499.5366 01:25:54.41 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.132 34.241 1499.5383 01:25:54.52 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.132 34.241 1499.5387 01:25:54.63 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.132 34.240 1499.5375 01:25:54.75 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.131 34.239 1499.5363 01:25:54.86 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.130 34.239 1499.5352 01:25:54.97 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.129 34.238 1499.5343 01:25:55.11 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.129 34.237 1499.5349 01:25:55.22 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.128 34.236 1499.5337 01:25:55.33 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.127 34.236 1499.5333 01:25:55.44 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.71 12.955 40.127 34.235 1499.5328 01:25:55.56 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.126 34.235 1499.5325 01:25:55.67 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.126 34.235 1499.5320 01:25:55.78 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.126 34.235 1499.5319 01:25:55.91 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.235 1499.5319 01:25:56.04 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.235 1499.5320 01:25:56.15 2015-10-28T00:25:50.676Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.235 1499.5322 01:25:56.26 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.235 1499.5322 01:25:56.37 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.236 1499.5327 01:25:56.48 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.127 34.236 1499.5325 01:25:56.60 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.128 34.236 1499.5334 01:25:56.71 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.128 34.237 1499.5338 01:25:56.82 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.129 34.237 1499.5341 01:25:56.94 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.129 34.238 1499.5345 01:25:57.07 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.129 34.234 1499.5438 01:25:57.18 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.129 34.234 1499.5447 01:25:57.29 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.129 34.233 1499.5439 01:25:57.40 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.128 34.232 1499.5431 01:25:57.51 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.127 34.232 1499.5425 01:25:57.63 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.127 34.232 1499.5425 01:25:57.74 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.127 34.232 1499.5420 01:25:57.85 2015-10-28T00:25:52.501Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.127 34.232 1499.5414 01:25:57.96 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.127 34.232 1499.5410 01:25:58.10 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.127 34.233 1499.5398 01:25:58.25 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.127 34.234 1499.5382 01:25:58.36 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.127 34.234 1499.5365 01:25:58.49 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.126 34.234 1499.5349 01:25:58.61 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.234 1499.5328 01:25:58.72 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5314 01:25:58.83 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5310 01:25:58.94 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5310 01:25:59.08 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.126 34.235 1499.5316 01:25:59.19 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.127 34.236 1499.5322 01:25:59.30 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.81 12.954 40.127 34.236 1499.5326 01:25:59.41 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.127 34.236 1499.5333 01:25:59.53 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.128 34.237 1499.5339 01:25:59.64 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.128 34.237 1499.5354 01:25:59.75 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.129 34.237 1499.5352 01:25:59.86 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.128 34.237 1499.5350 01:26:00.00 2015-10-28T00:25:54.517Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.237 1499.5356 01:26:00.11 2015-10-28T00:25:55.551Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.128 34.237 1499.5363 01:26:00.22 2015-10-28T00:25:55.551Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.128 34.237 1499.5366 01:26:00.33 2015-10-28T00:25:55.551Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.128 34.236 1499.5353 01:26:00.44 2015-10-28T00:25:55.551Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5347 01:26:00.55 2015-10-28T00:25:55.551Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5328 01:26:00.66 2015-10-28T00:25:55.551Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.126 34.235 1499.5319 01:26:00.78 2015-10-28T00:25:55.551Z|I-OCEAN7-304-XXXX| 24.85 12.954 40.127 34.236 1499.5330 01:26:00.89 2015-10-28T00:25:55.551Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.125 34.234 1499.5303 01:26:01.04 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.86 12.953 40.124 34.233 1499.5293 01:26:01.15 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.124 34.233 1499.5286 01:26:01.29 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.123 34.232 1499.5275 01:26:01.41 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.122 34.232 1499.5269 01:26:01.52 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.122 34.231 1499.5264 01:26:01.63 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.121 34.231 1499.5255 01:26:01.74 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.121 34.231 1499.5239 01:26:01.85 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.121 34.231 1499.5244 01:26:01.96 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.121 34.231 1499.5245 01:26:02.09 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.122 34.231 1499.5255 01:26:02.21 2015-10-28T00:25:56.841Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.122 34.231 1499.5276 01:26:02.32 2015-10-28T00:25:57.111Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.123 34.231 1499.5284 01:26:02.43 2015-10-28T00:25:57.111Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.123 34.232 1499.5282 01:26:02.59 2015-10-28T00:25:57.941Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.124 34.232 1499.5293 01:26:02.70 2015-10-28T00:25:57.941Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.124 34.233 1499.5291 01:26:02.84 2015-10-28T00:25:57.941Z|I-OCEAN7-304-XXXX| 24.80 12.954 40.125 34.234 1499.5295 01:26:02.95 2015-10-28T00:25:57.941Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.125 34.234 1499.5282 01:26:03.08 2015-10-28T00:25:57.941Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.125 34.235 1499.5286 01:26:03.19 2015-10-28T00:25:57.941Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.125 34.236 1499.5277 01:26:03.30 2015-10-28T00:25:57.941Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.126 34.237 1499.5269 01:26:03.42 2015-10-28T00:25:58.457Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.126 34.237 1499.5271 01:26:03.53 2015-10-28T00:25:58.457Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.127 34.238 1499.5277 01:26:03.70 2015-10-28T00:25:58.457Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.127 34.237 1499.5278 01:26:03.81 2015-10-28T00:25:58.457Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.127 34.237 1499.5284 01:26:03.93