2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.109 34.220 1499.5083 01:24:04.00 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.109 34.220 1499.5082 01:24:04.20 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.109 34.219 1499.5084 01:24:04.31 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.108 34.219 1499.5089 01:24:04.43 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.109 34.219 1499.5093 01:24:04.54 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.109 34.220 1499.5095 01:24:04.65 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.109 34.220 1499.5099 01:24:04.76 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.110 34.220 1499.5107 01:24:04.87 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.110 34.221 1499.5110 01:24:05.00 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.110 34.221 1499.5107 01:24:05.11 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.110 34.221 1499.5098 01:24:05.22 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.111 34.222 1499.5092 01:24:05.33 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.110 34.222 1499.5085 01:24:05.45 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.110 34.222 1499.5082 01:24:05.56 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.110 34.222 1499.5071 01:24:05.67 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.110 34.222 1499.5066 01:24:05.78 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.110 34.222 1499.5072 01:24:05.91 2015-10-28T00:24:00.452Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.110 34.223 1499.5063 01:24:06.04 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.111 34.223 1499.5071 01:24:06.15 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.111 34.223 1499.5074 01:24:06.26 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.111 34.223 1499.5082 01:24:06.37 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.112 34.224 1499.5085 01:24:06.48 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.112 34.224 1499.5092 01:24:06.59 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.112 34.224 1499.5094 01:24:06.71 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.112 34.224 1499.5095 01:24:06.82 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.112 34.224 1499.5083 01:24:06.93 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.112 34.225 1499.5085 01:24:07.06 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.113 34.225 1499.5084 01:24:07.17 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.113 34.226 1499.5084 01:24:07.28 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.114 34.226 1499.5090 01:24:07.39 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.114 34.226 1499.5098 01:24:07.50 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.114 34.226 1499.5096 01:24:07.62 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.114 34.226 1499.5104 01:24:07.73 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.114 34.226 1499.5101 01:24:07.84 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.114 34.226 1499.5096 01:24:07.96 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.114 34.226 1499.5106 01:24:08.09 2015-10-28T00:24:02.620Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.114 34.227 1499.5103 01:24:08.20 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.114 34.227 1499.5104 01:24:08.31 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.115 34.227 1499.5105 01:24:08.44 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.227 1499.5104 01:24:08.55 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.227 1499.5114 01:24:08.66 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.227 1499.5118 01:24:08.77 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.226 1499.5118 01:24:08.88 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.114 34.226 1499.5117 01:24:09.01 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.114 34.226 1499.5117 01:24:09.12 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.114 34.226 1499.5117 01:24:09.23 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.114 34.223 1499.5183 01:24:09.35 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.114 34.222 1499.5203 01:24:09.46 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.114 34.222 1499.5206 01:24:09.57 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.113 34.221 1499.5206 01:24:09.68 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.113 34.221 1499.5203 01:24:09.79 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.113 34.220 1499.5211 01:24:09.91 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.112 34.219 1499.5215 01:24:10.04 2015-10-28T00:24:04.566Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.112 34.223 1499.5126 01:24:10.15 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.112 34.223 1499.5106 01:24:10.26 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.112 34.223 1499.5096 01:24:10.37 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.112 34.224 1499.5077 01:24:10.49 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.111 34.224 1499.5074 01:24:10.60 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.111 34.224 1499.5074 01:24:10.71 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.112 34.224 1499.5066 01:24:10.82 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.112 34.225 1499.5057 01:24:10.95 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.112 34.225 1499.5062 01:24:11.09 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.112 34.225 1499.5071 01:24:11.20 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.112 34.225 1499.5077 01:24:11.31 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.109 34.222 1499.5048 01:24:11.42 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.109 34.221 1499.5043 01:24:11.53 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.109 34.221 1499.5043 01:24:11.65 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.108 34.221 1499.5044 01:24:11.76 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.108 34.221 1499.5059 01:24:11.87 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.109 34.220 1499.5070 01:24:12.00 2015-10-28T00:24:06.533Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.109 34.221 1499.5071 01:24:12.11 2015-10-28T00:24:07.437Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.109 34.220 1499.5068 01:24:12.22 2015-10-28T00:24:07.437Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.109 34.221 1499.5073 01:24:12.34 2015-10-28T00:24:07.437Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.110 34.222 1499.5078 01:24:12.45 2015-10-28T00:24:07.437Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.111 34.223 1499.5090 01:24:12.56 2015-10-28T00:24:07.437Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.112 34.224 1499.5098 01:24:12.67 2015-10-28T00:24:07.437Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.113 34.225 1499.5107 01:24:12.78 2015-10-28T00:24:07.437Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.114 34.226 1499.5117 01:24:12.90 2015-10-28T00:24:07.821Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.115 34.226 1499.5134 01:24:13.03 2015-10-28T00:24:07.821Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.116 34.227 1499.5149 01:24:13.18 2015-10-28T00:24:07.821Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.117 34.228 1499.5159 01:24:13.30 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.117 34.228 1499.5170 01:24:13.41 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.117 34.228 1499.5168 01:24:13.58 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.117 34.228 1499.5167 01:24:13.69 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.117 34.228 1499.5168 01:24:13.81 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.117 34.228 1499.5171 01:24:13.92 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.118 34.229 1499.5183 01:24:14.05 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.115 34.227 1499.5159 01:24:14.16 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.115 34.226 1499.5149 01:24:14.27 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.115 34.226 1499.5150 01:24:14.39 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.116 34.226 1499.5166 01:24:14.50 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.116 34.226 1499.5175 01:24:14.61 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.116 34.227 1499.5178 01:24:14.72 2015-10-28T00:24:09.367Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.116 34.227 1499.5171 01:24:14.83 2015-10-28T00:24:10.446Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.116 34.226 1499.5162 01:24:14.94 2015-10-28T00:24:10.447Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.116 34.227 1499.5161 01:24:15.12 2015-10-28T00:24:10.447Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.116 34.227 1499.5162 01:24:15.23 2015-10-28T00:24:10.447Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.117 34.227 1499.5173 01:24:15.35 2015-10-28T00:24:10.447Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.117 34.227 1499.5175 01:24:15.46 2015-10-28T00:24:10.447Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.117 34.228 1499.5168 01:24:15.57 2015-10-28T00:24:10.447Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.117 34.228 1499.5179 01:24:15.68 2015-10-28T00:24:10.447Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.117 34.228 1499.5183 01:24:15.79 2015-10-28T00:24:10.447Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.117 34.227 1499.5195 01:24:15.91 2015-10-28T00:24:11.036Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.118 34.228 1499.5195 01:24:16.04 2015-10-28T00:24:11.036Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.118 34.228 1499.5193 01:24:16.17 2015-10-28T00:24:11.036Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.117 34.227 1499.5194 01:24:16.28 2015-10-28T00:24:11.036Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.116 34.228 1499.5153 01:24:16.40 2015-10-28T00:24:11.037Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.116 34.228 1499.5143 01:24:16.51 2015-10-28T00:24:11.997Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.117 34.228 1499.5144 01:24:16.62 2015-10-28T00:24:11.997Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.117 34.226 1499.5193 01:24:16.78 2015-10-28T00:24:11.997Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.116 34.226 1499.5200 01:24:16.89 2015-10-28T00:24:11.997Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.116 34.226 1499.5184 01:24:17.02 2015-10-28T00:24:11.997Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.116 34.226 1499.5176 01:24:17.13 2015-10-28T00:24:11.997Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.116 34.227 1499.5168 01:24:17.24 2015-10-28T00:24:11.997Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.117 34.227 1499.5161 01:24:17.36 2015-10-28T00:24:11.997Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.117 34.228 1499.5154 01:24:17.47 2015-10-28T00:24:14.005Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.117 34.228 1499.5153 01:24:17.58 2015-10-28T00:24:14.005Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.117 34.228 1499.5146 01:24:17.74 2015-10-28T00:24:14.005Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.117 34.228 1499.5149 01:24:17.85 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.116 34.228 1499.5140 01:24:17.96 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.116 34.227 1499.5139 01:24:18.09 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.116 34.227 1499.5143 01:24:18.20 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.116 34.227 1499.5137 01:24:18.32 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.116 34.227 1499.5139 01:24:18.43 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.115 34.226 1499.5127 01:24:18.54 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.115 34.226 1499.5122 01:24:18.65 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.115 34.226 1499.5122 01:24:18.78 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.115 34.226 1499.5122 01:24:18.89 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.114 34.226 1499.5118 01:24:19.02 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.114 34.225 1499.5118 01:24:19.13 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.114 34.225 1499.5116 01:24:19.24 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.114 34.225 1499.5121 01:24:19.36 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.114 34.225 1499.5120 01:24:19.47 2015-10-28T00:24:14.006Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.114 34.225 1499.5120 01:24:19.58 2015-10-28T00:24:15.969Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.115 34.226 1499.5129 01:24:19.69 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.115 34.226 1499.5126 01:24:19.80 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.115 34.226 1499.5125 01:24:19.92 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.114 34.226 1499.5116 01:24:20.05 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.114 34.225 1499.5116 01:24:20.16 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.114 34.225 1499.5125 01:24:20.27 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.114 34.225 1499.5131 01:24:20.38 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.113 34.224 1499.5123 01:24:20.50 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.113 34.224 1499.5121 01:24:20.61 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.114 34.225 1499.5133 01:24:20.72 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.114 34.225 1499.5137 01:24:20.83 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.115 34.226 1499.5143 01:24:20.94 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.114 34.225 1499.5134 01:24:21.07 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.115 34.226 1499.5138 01:24:21.18 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.115 34.226 1499.5138 01:24:21.31 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.114 34.226 1499.5133 01:24:21.42 2015-10-28T00:24:15.970Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.115 34.226 1499.5135 01:24:21.54 2015-10-28T00:24:16.298Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.116 34.227 1499.5138 01:24:21.65 2015-10-28T00:24:16.298Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.115 34.226 1499.5137 01:24:21.76 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.114 34.225 1499.5126 01:24:21.87 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.113 34.224 1499.5117 01:24:22.04 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.112 34.224 1499.5112 01:24:22.15 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.112 34.223 1499.5106 01:24:22.26 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.112 34.223 1499.5111 01:24:22.37 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.111 34.222 1499.5109 01:24:22.48 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.110 34.222 1499.5093 01:24:22.60 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.110 34.222 1499.5090 01:24:22.71 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.111 34.222 1499.5093 01:24:22.82 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.111 34.223 1499.5096 01:24:22.93 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.111 34.223 1499.5098 01:24:23.07 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.112 34.223 1499.5106 01:24:23.18 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.112 34.224 1499.5115 01:24:23.29 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.113 34.224 1499.5123 01:24:23.40 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.83 12.952 40.113 34.224 1499.5131 01:24:23.51 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.83 12.952 40.114 34.225 1499.5134 01:24:23.62 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.115 34.226 1499.5150 01:24:23.73 2015-10-28T00:24:18.295Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.116 34.227 1499.5154 01:24:23.86 2015-10-28T00:24:20.457Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.116 34.227 1499.5159 01:24:24.00 2015-10-28T00:24:20.457Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.116 34.228 1499.5155 01:24:24.11 2015-10-28T00:24:20.457Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.117 34.228 1499.5164 01:24:24.22 2015-10-28T00:24:20.457Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.117 34.228 1499.5173 01:24:24.34 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.117 34.228 1499.5175 01:24:24.44 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.117 34.228 1499.5171 01:24:24.56 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.117 34.228 1499.5175 01:24:24.67 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.117 34.228 1499.5175 01:24:24.78 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.117 34.228 1499.5173 01:24:24.90 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.117 34.228 1499.5167 01:24:25.03 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.116 34.227 1499.5162 01:24:25.14 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.116 34.227 1499.5161 01:24:25.25 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.115 34.226 1499.5159 01:24:25.36 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.225 1499.5146 01:24:25.47 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.114 34.225 1499.5149 01:24:25.58 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.113 34.224 1499.5143 01:24:25.69 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.112 34.223 1499.5133 01:24:25.81 2015-10-28T00:24:20.458Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.111 34.222 1499.5123 01:24:25.92 2015-10-28T00:24:20.732Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.111 34.222 1499.5115 01:24:26.05 2015-10-28T00:24:20.732Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.110 34.221 1499.5104 01:24:26.21 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.110 34.221 1499.5099 01:24:26.32 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.109 34.220 1499.5101 01:24:26.45 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.109 34.220 1499.5090 01:24:26.56 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.108 34.219 1499.5071 01:24:26.67 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.107 34.217 1499.5066 01:24:26.78 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.106 34.217 1499.5062 01:24:26.90 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.105 34.216 1499.5052 01:24:27.03 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.105 34.216 1499.5035 01:24:27.14 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.105 34.217 1499.5023 01:24:27.25 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.105 34.217 1499.5017 01:24:27.36 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.105 34.218 1499.5007 01:24:27.48 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.106 34.219 1499.5009 01:24:27.59 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.106 34.219 1499.5009 01:24:27.70 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.106 34.219 1499.5006 01:24:27.81 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.106 34.219 1499.5006 01:24:27.92 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.106 34.219 1499.5006 01:24:28.06 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.106 34.219 1499.5011 01:24:28.17 2015-10-28T00:24:22.700Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.107 34.220 1499.5021 01:24:28.28 2015-10-28T00:24:23.262Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.109 34.221 1499.5034 01:24:28.39 2015-10-28T00:24:23.262Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.109 34.222 1499.5034 01:24:28.50 2015-10-28T00:24:23.262Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.110 34.223 1499.5033 01:24:28.61 2015-10-28T00:24:23.262Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.111 34.224 1499.5051 01:24:28.73 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.112 34.225 1499.5057 01:24:28.84 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.112 34.225 1499.5074 01:24:28.97 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.112 34.224 1499.5081 01:24:29.10 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.113 34.225 1499.5095 01:24:29.21 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.113 34.224 1499.5105 01:24:29.33 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.113 34.224 1499.5107 01:24:29.44 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.113 34.224 1499.5112 01:24:29.55 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.113 34.225 1499.5101 01:24:29.66 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.113 34.225 1499.5109 01:24:29.78 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.113 34.225 1499.5101 01:24:29.89 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.113 34.224 1499.5101 01:24:30.02 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.112 34.224 1499.5101 01:24:30.13 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.112 34.224 1499.5110 01:24:30.24 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.223 1499.5116 01:24:30.35 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.223 1499.5112 01:24:30.46 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.222 1499.5116 01:24:30.58 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.222 1499.5121 01:24:30.69 2015-10-28T00:24:25.228Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.223 1499.5118 01:24:30.80 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.223 1499.5121 01:24:30.91 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.112 34.223 1499.5112 01:24:31.13 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.112 34.224 1499.5110 01:24:31.24 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.113 34.224 1499.5114 01:24:31.36 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.113 34.224 1499.5127 01:24:31.47 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.113 34.225 1499.5123 01:24:31.60 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.114 34.225 1499.5134 01:24:31.71 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.115 34.225 1499.5140 01:24:31.82 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.115 34.226 1499.5151 01:24:31.93 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.116 34.228 1499.5128 01:24:32.06 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.117 34.229 1499.5142 01:24:32.17 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.115 34.227 1499.5126 01:24:32.29 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.114 34.226 1499.5115 01:24:32.40 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.114 34.226 1499.5106 01:24:32.51 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.114 34.226 1499.5099 01:24:32.62 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.113 34.226 1499.5098 01:24:32.74 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.226 1499.5084 01:24:32.85 2015-10-28T00:24:27.391Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.112 34.225 1499.5070 01:24:32.96 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.112 34.224 1499.5061 01:24:33.09 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.111 34.224 1499.5062 01:24:33.20 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.111 34.224 1499.5068 01:24:33.31 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.111 34.223 1499.5063 01:24:33.43 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.111 34.223 1499.5072 01:24:33.54 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.111 34.223 1499.5081 01:24:33.65 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.110 34.222 1499.5078 01:24:33.76 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.109 34.221 1499.5079 01:24:33.88 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.109 34.220 1499.5073 01:24:34.01 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.109 34.220 1499.5070 01:24:34.14 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.111 34.223 1499.5104 01:24:34.25 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.112 34.223 1499.5112 01:24:34.36 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.112 34.223 1499.5120 01:24:34.47 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.113 34.224 1499.5137 01:24:34.58 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.114 34.224 1499.5148 01:24:34.70 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.114 34.225 1499.5159 01:24:34.81 2015-10-28T00:24:29.355Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.115 34.225 1499.5160 01:24:34.92 2015-10-28T00:24:31.418Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.115 34.225 1499.5154 01:24:35.05 2015-10-28T00:24:31.418Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.115 34.225 1499.5149 01:24:35.16 2015-10-28T00:24:31.418Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.114 34.225 1499.5148 01:24:35.27 2015-10-28T00:24:31.418Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.115 34.226 1499.5157 01:24:35.39 2015-10-28T00:24:31.418Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.115 34.226 1499.5157 01:24:35.50 2015-10-28T00:24:31.418Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.115 34.226 1499.5150 01:24:35.61 2015-10-28T00:24:31.418Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5150 01:24:35.72 2015-10-28T00:24:31.418Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.115 34.226 1499.5151 01:24:35.83 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.115 34.225 1499.5151 01:24:35.94 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.114 34.225 1499.5144 01:24:36.08 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.114 34.225 1499.5135 01:24:36.19 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5129 01:24:36.30 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.114 34.225 1499.5122 01:24:36.42 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.225 1499.5127 01:24:36.53 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.225 1499.5129 01:24:36.66 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.225 1499.5137 01:24:36.76 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5139 01:24:36.88 2015-10-28T00:24:31.419Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5138 01:24:37.01 2015-10-28T00:24:33.466Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5132 01:24:37.12 2015-10-28T00:24:33.466Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5125 01:24:37.23 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5126 01:24:37.34 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.113 34.224 1499.5117 01:24:37.45 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.113 34.224 1499.5112 01:24:37.56 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.79 12.951 40.113 34.225 1499.5111 01:24:37.68 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.79 12.951 40.113 34.225 1499.5104 01:24:37.79 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.113 34.225 1499.5106 01:24:37.90 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.113 34.225 1499.5114 01:24:38.03 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.113 34.225 1499.5121 01:24:38.15 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.113 34.225 1499.5112 01:24:38.26 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.113 34.224 1499.5112 01:24:38.37 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.113 34.225 1499.5125 01:24:38.48 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.113 34.225 1499.5128 01:24:38.60 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.225 1499.5131 01:24:38.71 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.225 1499.5128 01:24:38.82 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.226 1499.5128 01:24:38.93 2015-10-28T00:24:33.467Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.115 34.226 1499.5133 01:24:39.06 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.115 34.227 1499.5131 01:24:39.19 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.115 34.227 1499.5139 01:24:39.30 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.115 34.226 1499.5139 01:24:39.41 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.115 34.226 1499.5143 01:24:39.52 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.115 34.226 1499.5144 01:24:39.63 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.115 34.226 1499.5142 01:24:39.74 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5138 01:24:39.86 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5135 01:24:39.97 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5137 01:24:40.10 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5129 01:24:40.21 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5128 01:24:40.32 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5132 01:24:40.43 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.115 34.226 1499.5142 01:24:40.55 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.115 34.225 1499.5150 01:24:40.66 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.114 34.224 1499.5155 01:24:40.77 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.114 34.224 1499.5154 01:24:40.88 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.114 34.224 1499.5153 01:24:41.01 2015-10-28T00:24:35.540Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.114 34.224 1499.5155 01:24:41.12 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.114 34.224 1499.5153 01:24:41.24 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.114 34.224 1499.5159 01:24:41.35 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.114 34.224 1499.5162 01:24:41.46 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.114 34.225 1499.5164 01:24:41.57 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.115 34.224 1499.5171 01:24:41.70 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.115 34.225 1499.5170 01:24:41.81 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.115 34.225 1499.5172 01:24:41.92 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.115 34.225 1499.5176 01:24:42.05 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.115 34.226 1499.5144 01:24:42.17 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.227 1499.5144 01:24:42.28 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5140 01:24:42.39 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.115 34.226 1499.5144 01:24:42.51 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.226 1499.5129 01:24:42.62 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.115 34.226 1499.5122 01:24:42.73 2015-10-28T00:24:37.378Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.115 34.226 1499.5120 01:24:42.84 2015-10-28T00:24:38.113Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.114 34.227 1499.5106 01:24:42.95 2015-10-28T00:24:38.113Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.113 34.226 1499.5092 01:24:43.13 2015-10-28T00:24:38.113Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.113 34.225 1499.5078 01:24:43.24 2015-10-28T00:24:38.113Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.112 34.224 1499.5078 01:24:43.36 2015-10-28T00:24:38.113Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.112 34.224 1499.5081 01:24:43.47 2015-10-28T00:24:38.113Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.112 34.224 1499.5077 01:24:43.58 2015-10-28T00:24:38.504Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.111 34.223 1499.5087 01:24:43.70 2015-10-28T00:24:38.504Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.111 34.223 1499.5083 01:24:43.85 2015-10-28T00:24:38.504Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.113 34.225 1499.5115 01:24:43.97 2015-10-28T00:24:38.712Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.114 34.225 1499.5114 01:24:44.10 2015-10-28T00:24:39.533Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.114 34.225 1499.5107 01:24:44.30 2015-10-28T00:24:39.533Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.114 34.225 1499.5116 01:24:44.43 2015-10-28T00:24:39.533Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5125 01:24:44.55 2015-10-28T00:24:39.533Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.113 34.225 1499.5126 01:24:44.66 2015-10-28T00:24:39.533Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.113 34.224 1499.5116 01:24:44.77 2015-10-28T00:24:39.533Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.113 34.224 1499.5120 01:24:44.88 2015-10-28T00:24:39.533Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.112 34.223 1499.5114 01:24:45.01 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.111 34.222 1499.5098 01:24:45.13 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.110 34.221 1499.5087 01:24:45.28 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.112 34.223 1499.5096 01:24:45.40 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.112 34.224 1499.5099 01:24:45.51 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.113 34.224 1499.5109 01:24:45.62 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.114 34.225 1499.5122 01:24:45.73 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.114 34.226 1499.5126 01:24:45.84 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.116 34.227 1499.5146 01:24:45.95 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.117 34.229 1499.5167 01:24:46.09 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.118 34.229 1499.5167 01:24:46.20 2015-10-28T00:24:40.838Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.118 34.229 1499.5172 01:24:46.31 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.118 34.229 1499.5168 01:24:46.42 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.118 34.228 1499.5176 01:24:46.58 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.117 34.228 1499.5178 01:24:46.69 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.117 34.228 1499.5182 01:24:46.81 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.117 34.228 1499.5188 01:24:46.92 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.117 34.227 1499.5187 01:24:47.07 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.117 34.228 1499.5176 01:24:47.18 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.117 34.227 1499.5165 01:24:47.29 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.116 34.227 1499.5156 01:24:47.40 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.116 34.227 1499.5155 01:24:47.51 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.116 34.227 1499.5154 01:24:47.63 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.116 34.227 1499.5148 01:24:47.74 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.115 34.226 1499.5137 01:24:47.85 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.114 34.225 1499.5128 01:24:47.96 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.113 34.225 1499.5111 01:24:48.09 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.113 34.225 1499.5104 01:24:48.20 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.114 34.226 1499.5099 01:24:48.31 2015-10-28T00:24:42.842Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.114 34.226 1499.5109 01:24:48.42 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.114 34.226 1499.5109 01:24:48.53 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.114 34.226 1499.5106 01:24:48.65 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.114 34.226 1499.5111 01:24:48.76 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.225 1499.5121 01:24:48.87 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.114 34.225 1499.5143 01:24:49.00 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.114 34.224 1499.5156 01:24:49.11 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.114 34.224 1499.5160 01:24:49.23 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.114 34.225 1499.5160 01:24:49.34 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.115 34.225 1499.5168 01:24:49.45 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.115 34.225 1499.5177 01:24:49.58 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.116 34.226 1499.5187 01:24:49.69 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.117 34.227 1499.5206 01:24:49.80 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.118 34.227 1499.5219 01:24:49.91 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.118 34.227 1499.5223 01:24:50.05 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.118 34.227 1499.5219 01:24:50.16 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.118 34.227 1499.5219 01:24:50.27 2015-10-28T00:24:44.807Z|I-OCEAN7-304-XXXX| 24.82 12.954 40.118 34.227 1499.5231 01:24:50.38 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.118 34.227 1499.5227 01:24:50.49 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.115 34.224 1499.5182 01:24:50.61 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.83 12.954 40.114 34.224 1499.5176 01:24:50.72 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.116 34.226 1499.5189 01:24:50.83 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.116 34.226 1499.5189 01:24:50.95 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.85 12.953 40.116 34.226 1499.5199 01:24:51.08 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.117 34.227 1499.5198 01:24:51.19 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.118 34.227 1499.5204 01:24:51.30 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.118 34.228 1499.5200 01:24:51.41 2015-10-28T00:24:46.879Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.118 34.228 1499.5192 01:24:51.53 2015-10-28T00:24:46.880Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.118 34.228 1499.5208 01:24:51.64 2015-10-28T00:24:46.880Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.118 34.228 1499.5208 01:24:51.75 2015-10-28T00:24:46.880Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.118 34.228 1499.5200 01:24:51.86 2015-10-28T00:24:46.880Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.118 34.227 1499.5205 01:24:51.97 2015-10-28T00:24:46.880Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.117 34.227 1499.5208 01:24:52.12 2015-10-28T00:24:46.880Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.117 34.227 1499.5208 01:24:52.23 2015-10-28T00:24:46.880Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.117 34.227 1499.5211 01:24:52.35 2015-10-28T00:24:46.880Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.117 34.227 1499.5211 01:24:52.46 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.118 34.228 1499.5209 01:24:52.57 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.119 34.229 1499.5227 01:24:52.68 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.120 34.229 1499.5229 01:24:52.79 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.118 34.228 1499.5198 01:24:52.91 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.119 34.229 1499.5217 01:24:53.04 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.117 34.227 1499.5205 01:24:53.15 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.116 34.226 1499.5193 01:24:53.26 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.115 34.225 1499.5167 01:24:53.38 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.114 34.224 1499.5155 01:24:53.49 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.113 34.223 1499.5146 01:24:53.60 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.112 34.222 1499.5120 01:24:53.71 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.111 34.222 1499.5101 01:24:53.82 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.111 34.222 1499.5100 01:24:53.94 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.111 34.222 1499.5101 01:24:54.07 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.111 34.222 1499.5110 01:24:54.18 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.111 34.222 1499.5109 01:24:54.29 2015-10-28T00:24:48.929Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.111 34.222 1499.5101 01:24:54.40 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.110 34.221 1499.5095 01:24:54.51 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.110 34.221 1499.5090 01:24:54.69 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.110 34.221 1499.5084 01:24:54.80 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.110 34.222 1499.5079 01:24:54.91 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.111 34.222 1499.5081 01:24:55.04 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.120 34.231 1499.5182 01:24:55.16 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.120 34.232 1499.5184 01:24:55.27 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.122 34.233 1499.5194 01:24:55.39 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.119 34.230 1499.5156 01:24:55.50 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.117 34.229 1499.5144 01:24:55.61 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.227 1499.5123 01:24:55.72 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.114 34.226 1499.5111 01:24:55.83 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.113 34.225 1499.5098 01:24:55.94 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.112 34.224 1499.5079 01:24:56.08 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.111 34.223 1499.5081 01:24:56.19 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.110 34.222 1499.5074 01:24:56.30 2015-10-28T00:24:50.939Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.111 34.223 1499.5079 01:24:56.41 2015-10-28T00:24:51.213Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.112 34.223 1499.5085 01:24:56.52 2015-10-28T00:24:51.213Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.113 34.224 1499.5101 01:24:56.68 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.113 34.224 1499.5112 01:24:56.79 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.114 34.225 1499.5116 01:24:56.95 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.114 34.225 1499.5131 01:24:57.08 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.115 34.226 1499.5139 01:24:57.19 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.116 34.227 1499.5150 01:24:57.32 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.117 34.228 1499.5165 01:24:57.43 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.118 34.229 1499.5183 01:24:57.55 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.119 34.231 1499.5188 01:24:57.66 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.120 34.232 1499.5197 01:24:57.77 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.117 34.228 1499.5150 01:24:57.88 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.116 34.228 1499.5144 01:24:58.01 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.116 34.228 1499.5132 01:24:58.12 2015-10-28T00:24:53.226Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.116 34.228 1499.5125 01:24:58.24 2015-10-28T00:24:53.227Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.115 34.227 1499.5122 01:24:58.35 2015-10-28T00:24:53.227Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.227 1499.5118 01:24:58.46 2015-10-28T00:24:53.227Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.226 1499.5122 01:24:58.57 2015-10-28T00:24:53.227Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.225 1499.5125 01:24:58.69 2015-10-28T00:24:53.227Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.114 34.226 1499.5123 01:24:58.80 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.83 12.951 40.114 34.226 1499.5133 01:24:58.91 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.115 34.227 1499.5131 01:24:59.04 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.115 34.227 1499.5135 01:24:59.15 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.115 34.227 1499.5145 01:24:59.26 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.116 34.227 1499.5160 01:24:59.38 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.116 34.227 1499.5162 01:24:59.49 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.116 34.227 1499.5178 01:24:59.60 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.116 34.227 1499.5184 01:24:59.71 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.84 12.953 40.116 34.226 1499.5178 01:24:59.84 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.115 34.226 1499.5165 01:24:59.96 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.115 34.226 1499.5155 01:25:00.09 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.115 34.226 1499.5156 01:25:00.20 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.115 34.225 1499.5153 01:25:00.31 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.114 34.225 1499.5155 01:25:00.42 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.114 34.225 1499.5150 01:25:00.53 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.114 34.224 1499.5155 01:25:00.65 2015-10-28T00:24:55.190Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.114 34.224 1499.5150 01:25:00.76 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.114 34.224 1499.5148 01:25:00.87 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.81 12.953 40.114 34.225 1499.5151 01:25:01.00 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.85 12.952 40.114 34.225 1499.5149 01:25:01.11 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.114 34.226 1499.5145 01:25:01.23 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.115 34.226 1499.5149 01:25:01.34 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.115 34.226 1499.5146 01:25:01.44 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.82 12.952 40.115 34.226 1499.5153 01:25:01.56 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.115 34.226 1499.5159 01:25:01.67 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.115 34.225 1499.5165 01:25:01.78 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.115 34.225 1499.5166 01:25:01.89 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.115 34.225 1499.5162 01:25:02.02 2015-10-28T00:24:56.654Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.115 34.226 1499.5159 01:25:02.13 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.115 34.226 1499.5177 01:25:02.25 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.115 34.226 1499.5179 01:25:02.37 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.82 12.953 40.115 34.225 1499.5178 01:25:02.49 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.115 34.225 1499.5173 01:25:02.60 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.224 1499.5166 01:25:02.71 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.114 34.224 1499.5170 01:25:02.82 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.114 34.224 1499.5165 01:25:02.94 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.113 34.223 1499.5155 01:25:03.07 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.114 34.223 1499.5156 01:25:03.18 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.114 34.224 1499.5159 01:25:03.29 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.115 34.225 1499.5167 01:25:03.40 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.115 34.226 1499.5164 01:25:03.52 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.116 34.226 1499.5168 01:25:03.63 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.116 34.227 1499.5178 01:25:03.74 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.117 34.227 1499.5188 01:25:03.85 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.117 34.227 1499.5195 01:25:03.96 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.118 34.228 1499.5201 01:25:04.09 2015-10-28T00:24:58.615Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.119 34.229 1499.5208 01:25:04.20