2015-10-28T00:23:00.298Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.109 34.220 1499.5061 01:23:03.91 2015-10-28T00:23:00.299Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.109 34.220 1499.5068 01:23:04.06 2015-10-28T00:23:00.299Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.109 34.220 1499.5076 01:23:04.17 2015-10-28T00:23:00.299Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.109 34.220 1499.5081 01:23:04.28 2015-10-28T00:23:00.299Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.108 34.219 1499.5082 01:23:04.39 2015-10-28T00:23:00.299Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.108 34.221 1499.5010 01:23:04.50 2015-10-28T00:23:00.299Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.108 34.221 1499.5022 01:23:04.62 2015-10-28T00:23:00.299Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.108 34.220 1499.5023 01:23:04.73 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.104 34.216 1499.4990 01:23:04.84 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.103 34.215 1499.4983 01:23:04.95 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.103 34.216 1499.4990 01:23:05.08 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.103 34.215 1499.4996 01:23:05.19 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.103 34.215 1499.5012 01:23:05.31 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.103 34.214 1499.5015 01:23:05.42 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.106 34.217 1499.5043 01:23:05.53 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.106 34.217 1499.5043 01:23:05.64 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.112 34.223 1499.5118 01:23:05.75 2015-10-28T00:23:00.300Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.108 34.219 1499.5068 01:23:05.86 2015-10-28T00:23:00.793Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.107 34.219 1499.5048 01:23:06.00 2015-10-28T00:23:00.793Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.106 34.218 1499.5031 01:23:06.15 2015-10-28T00:23:00.793Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.105 34.217 1499.5016 01:23:06.27 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.104 34.217 1499.5000 01:23:06.38 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.107 34.220 1499.5024 01:23:06.54 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.107 34.220 1499.5029 01:23:06.66 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.108 34.218 1499.5092 01:23:06.78 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.108 34.218 1499.5099 01:23:06.89 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.109 34.219 1499.5114 01:23:07.02 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.110 34.220 1499.5129 01:23:07.13 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.111 34.221 1499.5149 01:23:07.24 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.113 34.222 1499.5155 01:23:07.36 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.113 34.222 1499.5168 01:23:07.46 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.113 34.222 1499.5175 01:23:07.58 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.113 34.223 1499.5167 01:23:07.69 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.113 34.222 1499.5160 01:23:07.80 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.116 34.226 1499.5195 01:23:07.91 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.116 34.226 1499.5183 01:23:08.04 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.117 34.227 1499.5175 01:23:08.16 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.117 34.228 1499.5179 01:23:08.27 2015-10-28T00:23:02.805Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.118 34.229 1499.5186 01:23:08.38 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.118 34.229 1499.5176 01:23:08.49 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.122 34.233 1499.5220 01:23:08.61 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.123 34.234 1499.5234 01:23:08.72 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.122 34.233 1499.5223 01:23:08.83 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.122 34.233 1499.5223 01:23:08.94 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.121 34.232 1499.5220 01:23:09.07 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.121 34.232 1499.5220 01:23:09.20 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.116 34.227 1499.5162 01:23:09.31 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.116 34.227 1499.5168 01:23:09.42 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.81 12.952 40.116 34.227 1499.5157 01:23:09.53 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.80 12.952 40.118 34.229 1499.5179 01:23:09.65 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.118 34.229 1499.5175 01:23:09.76 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.118 34.229 1499.5173 01:23:09.87 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.118 34.229 1499.5182 01:23:10.00 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.119 34.230 1499.5189 01:23:10.11 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.120 34.230 1499.5194 01:23:10.23 2015-10-28T00:23:04.769Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.119 34.230 1499.5198 01:23:10.34 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.120 34.231 1499.5203 01:23:10.45 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.120 34.231 1499.5201 01:23:10.56 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.120 34.230 1499.5211 01:23:10.68 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.120 34.231 1499.5219 01:23:10.79 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.117 34.228 1499.5170 01:23:10.90 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.116 34.227 1499.5157 01:23:11.03 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.225 1499.5143 01:23:11.14 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.114 34.225 1499.5143 01:23:11.25 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.114 34.224 1499.5144 01:23:11.36 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.114 34.224 1499.5145 01:23:11.48 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.111 34.221 1499.5110 01:23:11.59 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.111 34.221 1499.5107 01:23:11.72 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.111 34.222 1499.5111 01:23:11.83 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.111 34.222 1499.5100 01:23:11.94 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.112 34.223 1499.5110 01:23:12.07 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.223 1499.5110 01:23:12.19 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.110 34.221 1499.5096 01:23:12.30 2015-10-28T00:23:06.834Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.109 34.220 1499.5082 01:23:12.41 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.109 34.220 1499.5081 01:23:12.52 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.108 34.219 1499.5083 01:23:12.64 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.108 34.221 1499.5028 01:23:12.75 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.108 34.220 1499.5031 01:23:12.86 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.108 34.220 1499.5032 01:23:12.97 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.108 34.220 1499.5029 01:23:13.10 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.108 34.220 1499.5023 01:23:13.21 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.108 34.221 1499.5016 01:23:13.33 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.108 34.221 1499.5015 01:23:13.44 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.108 34.221 1499.5007 01:23:13.55 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.108 34.221 1499.5015 01:23:13.66 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.108 34.221 1499.5027 01:23:13.77 2015-10-28T00:23:08.424Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.109 34.222 1499.5034 01:23:13.89 2015-10-28T00:23:08.614Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.110 34.222 1499.5046 01:23:14.02 2015-10-28T00:23:09.404Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.110 34.222 1499.5056 01:23:14.17 2015-10-28T00:23:09.404Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.111 34.223 1499.5067 01:23:14.30 2015-10-28T00:23:09.404Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.111 34.223 1499.5077 01:23:14.42 2015-10-28T00:23:09.404Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.111 34.223 1499.5087 01:23:14.53 2015-10-28T00:23:09.404Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.112 34.223 1499.5087 01:23:14.64 2015-10-28T00:23:09.404Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.112 34.223 1499.5090 01:23:14.75 2015-10-28T00:23:09.404Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.112 34.223 1499.5099 01:23:14.86 2015-10-28T00:23:10.139Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.112 34.223 1499.5106 01:23:14.97 2015-10-28T00:23:10.139Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.112 34.223 1499.5096 01:23:15.15 2015-10-28T00:23:10.139Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.112 34.223 1499.5093 01:23:15.27 2015-10-28T00:23:10.139Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.113 34.225 1499.5076 01:23:15.38 2015-10-28T00:23:10.139Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.113 34.225 1499.5089 01:23:15.49 2015-10-28T00:23:10.139Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.113 34.225 1499.5087 01:23:15.60 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.112 34.224 1499.5076 01:23:15.72 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.111 34.223 1499.5070 01:23:15.92 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.110 34.222 1499.5057 01:23:16.05 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.109 34.221 1499.5046 01:23:16.15 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.108 34.221 1499.5035 01:23:16.27 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.107 34.220 1499.5021 01:23:16.38 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.107 34.219 1499.5018 01:23:16.49 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.106 34.218 1499.5018 01:23:16.61 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.106 34.218 1499.5018 01:23:16.72 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.105 34.217 1499.5018 01:23:16.83 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.105 34.216 1499.5011 01:23:16.96 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.104 34.215 1499.5007 01:23:17.09 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.103 34.215 1499.5000 01:23:17.21 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.102 34.214 1499.4993 01:23:17.32 2015-10-28T00:23:12.192Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.102 34.214 1499.4995 01:23:17.43 2015-10-28T00:23:12.193Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.103 34.214 1499.5000 01:23:17.54 2015-10-28T00:23:12.193Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.103 34.215 1499.4998 01:23:17.65 2015-10-28T00:23:12.193Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.103 34.215 1499.4995 01:23:17.76 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.104 34.216 1499.4993 01:23:17.87 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.104 34.217 1499.5000 01:23:18.00 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.105 34.217 1499.5001 01:23:18.12 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.109 34.221 1499.5043 01:23:18.23 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.107 34.220 1499.5031 01:23:18.34 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.107 34.220 1499.5016 01:23:18.46 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.107 34.219 1499.5013 01:23:18.57 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.107 34.219 1499.5007 01:23:18.68 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.107 34.220 1499.5021 01:23:18.79 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.107 34.220 1499.5015 01:23:18.90 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.78 12.950 40.106 34.219 1499.5007 01:23:19.04 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.78 12.950 40.105 34.219 1499.4996 01:23:19.15 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.106 34.219 1499.4987 01:23:19.26 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.106 34.219 1499.4987 01:23:19.37 2015-10-28T00:23:14.153Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.106 34.219 1499.4994 01:23:19.50 2015-10-28T00:23:14.154Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.106 34.219 1499.5010 01:23:19.61 2015-10-28T00:23:14.154Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.107 34.220 1499.5012 01:23:19.72 2015-10-28T00:23:14.824Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.107 34.220 1499.5004 01:23:19.83 2015-10-28T00:23:14.824Z|I-OCEAN7-304-XXXX| 24.78 12.950 40.107 34.221 1499.5017 01:23:19.94 2015-10-28T00:23:14.824Z|I-OCEAN7-304-XXXX| 24.78 12.950 40.108 34.221 1499.5023 01:23:20.08 2015-10-28T00:23:14.824Z|I-OCEAN7-304-XXXX| 24.78 12.950 40.108 34.222 1499.5028 01:23:20.19 2015-10-28T00:23:14.824Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.109 34.222 1499.5031 01:23:20.30 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.108 34.222 1499.5023 01:23:20.41 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.108 34.221 1499.5009 01:23:20.57 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.107 34.221 1499.5001 01:23:20.68 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.77 12.950 40.108 34.222 1499.5013 01:23:20.79 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.77 12.950 40.108 34.222 1499.5020 01:23:20.90 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.77 12.950 40.108 34.222 1499.5022 01:23:21.03 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.109 34.222 1499.5018 01:23:21.14 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.110 34.223 1499.5026 01:23:21.25 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.110 34.224 1499.5038 01:23:21.36 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.109 34.223 1499.5027 01:23:21.48 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.109 34.222 1499.5029 01:23:21.59 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.108 34.221 1499.5028 01:23:21.70 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.77 12.950 40.110 34.223 1499.5056 01:23:21.81 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.110 34.223 1499.5055 01:23:21.92 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.110 34.223 1499.5049 01:23:22.07 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.112 34.225 1499.5076 01:23:22.19 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.112 34.224 1499.5072 01:23:22.30 2015-10-28T00:23:16.831Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.112 34.224 1499.5078 01:23:22.41 2015-10-28T00:23:17.864Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.112 34.224 1499.5077 01:23:22.52 2015-10-28T00:23:17.864Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.107 34.220 1499.5027 01:23:22.63 2015-10-28T00:23:17.864Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.106 34.219 1499.5026 01:23:22.75 2015-10-28T00:23:17.864Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.106 34.218 1499.5032 01:23:22.86 2015-10-28T00:23:17.864Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.107 34.219 1499.5033 01:23:22.97 2015-10-28T00:23:17.864Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.108 34.220 1499.5038 01:23:23.10 2015-10-28T00:23:17.864Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.108 34.220 1499.5050 01:23:23.22 2015-10-28T00:23:17.864Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.108 34.220 1499.5061 01:23:23.33 2015-10-28T00:23:18.819Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.102 34.214 1499.4990 01:23:23.45 2015-10-28T00:23:18.819Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.104 34.216 1499.5015 01:23:23.60 2015-10-28T00:23:18.819Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.105 34.216 1499.5029 01:23:23.71 2015-10-28T00:23:18.819Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.106 34.218 1499.5042 01:23:23.83 2015-10-28T00:23:18.819Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.107 34.219 1499.5055 01:23:23.94 2015-10-28T00:23:18.819Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.108 34.220 1499.5067 01:23:24.07 2015-10-28T00:23:18.819Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.109 34.220 1499.5073 01:23:24.18 2015-10-28T00:23:18.820Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.109 34.220 1499.5084 01:23:24.29 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.110 34.219 1499.5134 01:23:24.40 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.110 34.219 1499.5140 01:23:24.56 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.109 34.218 1499.5132 01:23:24.69 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.109 34.218 1499.5127 01:23:24.80 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.109 34.218 1499.5133 01:23:24.91 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.109 34.217 1499.5137 01:23:25.05 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.108 34.217 1499.5125 01:23:25.16 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.108 34.217 1499.5115 01:23:25.27 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.107 34.216 1499.5098 01:23:25.38 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.106 34.216 1499.5083 01:23:25.49 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.106 34.216 1499.5077 01:23:25.61 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.106 34.216 1499.5059 01:23:25.72 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.106 34.216 1499.5051 01:23:25.83 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.110 34.220 1499.5099 01:23:25.94 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.110 34.221 1499.5101 01:23:26.07 2015-10-28T00:23:20.715Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.111 34.224 1499.5043 01:23:26.19 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.111 34.225 1499.5050 01:23:26.30 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.112 34.225 1499.5055 01:23:26.45 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.112 34.225 1499.5056 01:23:26.57 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.112 34.225 1499.5061 01:23:26.68 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.113 34.226 1499.5070 01:23:26.79 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.113 34.226 1499.5068 01:23:26.90 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.113 34.226 1499.5062 01:23:27.04 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.113 34.226 1499.5074 01:23:27.15 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.113 34.225 1499.5072 01:23:27.28 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.112 34.225 1499.5085 01:23:27.39 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.112 34.224 1499.5081 01:23:27.50 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.112 34.224 1499.5088 01:23:27.61 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.112 34.223 1499.5105 01:23:27.73 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.112 34.223 1499.5115 01:23:27.84 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.111 34.222 1499.5116 01:23:27.95 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.111 34.222 1499.5117 01:23:28.08 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.111 34.221 1499.5121 01:23:28.19 2015-10-28T00:23:22.728Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.111 34.221 1499.5122 01:23:28.30 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.111 34.222 1499.5117 01:23:28.42 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.111 34.222 1499.5118 01:23:28.53 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.112 34.222 1499.5116 01:23:28.64 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.223 1499.5117 01:23:28.75 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.223 1499.5115 01:23:28.86 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.112 34.223 1499.5111 01:23:28.97 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.112 34.223 1499.5105 01:23:29.10 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.222 1499.5115 01:23:29.22 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.112 34.223 1499.5117 01:23:29.33 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.111 34.222 1499.5114 01:23:29.44 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.112 34.223 1499.5115 01:23:29.55 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.112 34.223 1499.5120 01:23:29.67 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.112 34.224 1499.5120 01:23:29.79 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.113 34.224 1499.5117 01:23:29.91 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.113 34.224 1499.5117 01:23:30.04 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.113 34.224 1499.5125 01:23:30.15 2015-10-28T00:23:24.685Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.113 34.223 1499.5127 01:23:30.26 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.113 34.223 1499.5129 01:23:30.37 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.223 1499.5128 01:23:30.48 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.222 1499.5126 01:23:30.60 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.222 1499.5129 01:23:30.71 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.222 1499.5131 01:23:30.82 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.113 34.223 1499.5131 01:23:30.93 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.113 34.224 1499.5100 01:23:31.06 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.113 34.225 1499.5092 01:23:31.17 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.112 34.224 1499.5076 01:23:31.28 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.112 34.224 1499.5078 01:23:31.39 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.111 34.224 1499.5074 01:23:31.51 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.111 34.223 1499.5070 01:23:31.62 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.110 34.223 1499.5061 01:23:31.73 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.110 34.223 1499.5060 01:23:31.84 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.110 34.222 1499.5061 01:23:31.95 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.110 34.222 1499.5067 01:23:32.08 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.109 34.221 1499.5072 01:23:32.20 2015-10-28T00:23:26.749Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.109 34.221 1499.5063 01:23:32.33 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.110 34.222 1499.5062 01:23:32.44 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.110 34.222 1499.5070 01:23:32.55 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.110 34.222 1499.5070 01:23:32.66 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.111 34.223 1499.5065 01:23:32.77 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.111 34.223 1499.5073 01:23:32.89 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.111 34.224 1499.5078 01:23:33.02 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.112 34.224 1499.5081 01:23:33.13 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.112 34.224 1499.5081 01:23:33.24 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.112 34.224 1499.5084 01:23:33.35 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.113 34.224 1499.5090 01:23:33.46 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.113 34.224 1499.5096 01:23:33.57 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.113 34.225 1499.5104 01:23:33.69 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.113 34.224 1499.5103 01:23:33.80 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.114 34.225 1499.5115 01:23:33.91 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.107 34.219 1499.5039 01:23:34.04 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.107 34.218 1499.5039 01:23:34.15 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.106 34.218 1499.5040 01:23:34.26 2015-10-28T00:23:28.801Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.106 34.218 1499.5038 01:23:34.37 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.107 34.218 1499.5043 01:23:34.48 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.107 34.218 1499.5040 01:23:34.59 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.107 34.219 1499.5039 01:23:34.70 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.107 34.219 1499.5046 01:23:34.83 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.109 34.220 1499.5057 01:23:34.95 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.109 34.221 1499.5068 01:23:35.08 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.110 34.222 1499.5082 01:23:35.19 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.111 34.222 1499.5083 01:23:35.30 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.111 34.223 1499.5093 01:23:35.41 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.111 34.223 1499.5098 01:23:35.53 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.112 34.223 1499.5100 01:23:35.64 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.112 34.223 1499.5111 01:23:35.75 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.112 34.223 1499.5114 01:23:35.86 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.112 34.223 1499.5107 01:23:35.97 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.112 34.223 1499.5104 01:23:36.10 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.111 34.222 1499.5101 01:23:36.22 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.110 34.221 1499.5095 01:23:36.33 2015-10-28T00:23:30.871Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.110 34.221 1499.5096 01:23:36.45 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.110 34.220 1499.5098 01:23:36.56 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.109 34.220 1499.5093 01:23:36.67 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.109 34.220 1499.5087 01:23:36.78 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.110 34.220 1499.5093 01:23:36.90 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.109 34.220 1499.5083 01:23:37.03 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.110 34.220 1499.5092 01:23:37.14 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.110 34.221 1499.5087 01:23:37.26 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.110 34.221 1499.5095 01:23:37.38 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.110 34.220 1499.5098 01:23:37.50 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.110 34.220 1499.5093 01:23:37.61 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.109 34.220 1499.5089 01:23:37.72 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.108 34.219 1499.5083 01:23:37.83 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.109 34.219 1499.5087 01:23:37.94 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.109 34.220 1499.5089 01:23:38.07 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.109 34.220 1499.5088 01:23:38.18 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.71 12.955 40.109 34.218 1499.5131 01:23:38.30 2015-10-28T00:23:32.837Z|I-OCEAN7-304-XXXX| 24.71 12.955 40.109 34.218 1499.5134 01:23:38.41 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.71 12.955 40.110 34.218 1499.5139 01:23:38.52 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.71 12.955 40.110 34.219 1499.5145 01:23:38.63 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.110 34.219 1499.5159 01:23:38.74 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.110 34.219 1499.5157 01:23:38.86 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.110 34.219 1499.5166 01:23:38.97 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.110 34.219 1499.5167 01:23:39.10 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.111 34.219 1499.5170 01:23:39.21 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.74 12.955 40.111 34.220 1499.5168 01:23:39.32 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.76 12.955 40.111 34.220 1499.5165 01:23:39.43 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.111 34.220 1499.5164 01:23:39.54 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.77 12.955 40.111 34.220 1499.5159 01:23:39.66 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.111 34.221 1499.5148 01:23:39.77 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.111 34.221 1499.5142 01:23:39.90 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.112 34.221 1499.5142 01:23:40.03 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.112 34.222 1499.5146 01:23:40.14 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.112 34.222 1499.5151 01:23:40.25 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.73 12.954 40.113 34.223 1499.5153 01:23:40.36 2015-10-28T00:23:34.901Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.113 34.224 1499.5111 01:23:40.48 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.113 34.225 1499.5120 01:23:40.59 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5125 01:23:40.79 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5127 01:23:40.90 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.114 34.225 1499.5116 01:23:41.04 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.114 34.226 1499.5112 01:23:41.15 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.227 1499.5111 01:23:41.26 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.227 1499.5106 01:23:41.37 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.115 34.227 1499.5107 01:23:41.49 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.115 34.227 1499.5104 01:23:41.60 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.115 34.227 1499.5106 01:23:41.71 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.115 34.227 1499.5105 01:23:41.82 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.114 34.226 1499.5103 01:23:41.93 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.114 34.226 1499.5098 01:23:42.06 2015-10-28T00:23:36.700Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.225 1499.5096 01:23:42.18 2015-10-28T00:23:37.265Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.225 1499.5103 01:23:42.29 2015-10-28T00:23:37.265Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.225 1499.5104 01:23:42.49 2015-10-28T00:23:37.265Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.225 1499.5100 01:23:42.62 2015-10-28T00:23:37.265Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.225 1499.5093 01:23:42.73 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.225 1499.5095 01:23:42.84 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.113 34.225 1499.5095 01:23:43.01 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.112 34.224 1499.5085 01:23:43.12 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.112 34.223 1499.5088 01:23:43.23 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.112 34.223 1499.5087 01:23:43.34 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.112 34.224 1499.5088 01:23:43.45 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.112 34.224 1499.5084 01:23:43.56 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.112 34.224 1499.5083 01:23:43.67 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.225 1499.5093 01:23:43.79 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.113 34.225 1499.5101 01:23:43.90 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.113 34.225 1499.5115 01:23:44.03 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.113 34.225 1499.5114 01:23:44.14 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.112 34.224 1499.5099 01:23:44.25 2015-10-28T00:23:39.357Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.112 34.224 1499.5096 01:23:44.37 2015-10-28T00:23:39.358Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.112 34.224 1499.5096 01:23:44.48 2015-10-28T00:23:39.358Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.112 34.224 1499.5098 01:23:44.59 2015-10-28T00:23:39.358Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.112 34.224 1499.5095 01:23:44.70 2015-10-28T00:23:39.358Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.112 34.224 1499.5100 01:23:44.81 2015-10-28T00:23:39.358Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.112 34.224 1499.5100 01:23:44.93 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.112 34.224 1499.5101 01:23:45.06 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.112 34.223 1499.5110 01:23:45.18 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.223 1499.5126 01:23:45.29 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.113 34.223 1499.5132 01:23:45.41 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.223 1499.5133 01:23:45.52 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.112 34.223 1499.5131 01:23:45.63 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.112 34.222 1499.5111 01:23:45.74 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.114 34.225 1499.5134 01:23:45.85 2015-10-28T00:23:40.505Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.115 34.226 1499.5150 01:23:45.96 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.115 34.226 1499.5146 01:23:46.09 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.114 34.225 1499.5150 01:23:46.25 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.114 34.224 1499.5157 01:23:46.36 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.224 1499.5166 01:23:46.47 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.115 34.225 1499.5170 01:23:46.59 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.110 34.221 1499.5118 01:23:46.70 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.110 34.220 1499.5110 01:23:46.81 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.83 12.953 40.109 34.220 1499.5100 01:23:46.92 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.115 34.226 1499.5146 01:23:47.05 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.115 34.226 1499.5144 01:23:47.17 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.115 34.227 1499.5140 01:23:47.28 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.116 34.227 1499.5145 01:23:47.39 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.116 34.227 1499.5162 01:23:47.50 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.117 34.228 1499.5172 01:23:47.61 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.117 34.228 1499.5176 01:23:47.74 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.117 34.228 1499.5172 01:23:47.86 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.116 34.227 1499.5155 01:23:47.97 2015-10-28T00:23:42.517Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.116 34.227 1499.5134 01:23:48.10 2015-10-28T00:23:43.425Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.114 34.226 1499.5118 01:23:48.21 2015-10-28T00:23:43.425Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.114 34.226 1499.5105 01:23:48.32 2015-10-28T00:23:43.425Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.113 34.226 1499.5098 01:23:48.43 2015-10-28T00:23:43.425Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.113 34.225 1499.5094 01:23:48.55 2015-10-28T00:23:43.425Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.112 34.224 1499.5088 01:23:48.66 2015-10-28T00:23:43.425Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.112 34.225 1499.5079 01:23:48.77 2015-10-28T00:23:43.425Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.112 34.225 1499.5081 01:23:48.88 2015-10-28T00:23:44.257Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.113 34.225 1499.5084 01:23:49.02 2015-10-28T00:23:44.257Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.114 34.226 1499.5094 01:23:49.16 2015-10-28T00:23:44.257Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.114 34.226 1499.5094 01:23:49.27 2015-10-28T00:23:44.257Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.114 34.226 1499.5095 01:23:49.38 2015-10-28T00:23:44.257Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.114 34.227 1499.5100 01:23:49.50 2015-10-28T00:23:44.257Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.114 34.227 1499.5103 01:23:49.61 2015-10-28T00:23:44.257Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.115 34.227 1499.5110 01:23:49.72 2015-10-28T00:23:44.645Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.115 34.227 1499.5123 01:23:49.83 2015-10-28T00:23:44.645Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.116 34.228 1499.5143 01:23:50.01 2015-10-28T00:23:44.645Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.117 34.228 1499.5148 01:23:50.12 2015-10-28T00:23:46.705Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.117 34.228 1499.5150 01:23:50.23 2015-10-28T00:23:46.705Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.117 34.228 1499.5155 01:23:50.45 2015-10-28T00:23:46.705Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.117 34.228 1499.5157 01:23:50.56 2015-10-28T00:23:46.705Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.117 34.227 1499.5156 01:23:50.68 2015-10-28T00:23:46.705Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.117 34.228 1499.5166 01:23:50.79 2015-10-28T00:23:46.705Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.117 34.227 1499.5162 01:23:50.90 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.116 34.227 1499.5155 01:23:51.03 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.116 34.227 1499.5144 01:23:51.14 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.110 34.221 1499.5063 01:23:51.26 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.109 34.221 1499.5060 01:23:51.37 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.110 34.221 1499.5067 01:23:51.48 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.109 34.221 1499.5066 01:23:51.59 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.109 34.220 1499.5060 01:23:51.71 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.109 34.221 1499.5062 01:23:51.82 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.109 34.220 1499.5055 01:23:51.93 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.108 34.220 1499.5043 01:23:52.06 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.108 34.220 1499.5054 01:23:52.17 2015-10-28T00:23:46.706Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.109 34.221 1499.5054 01:23:52.29 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.109 34.221 1499.5049 01:23:52.40 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.109 34.221 1499.5055 01:23:52.51 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.110 34.222 1499.5059 01:23:52.62 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.110 34.222 1499.5071 01:23:52.74 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.111 34.223 1499.5085 01:23:52.85 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.112 34.223 1499.5098 01:23:53.98 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.112 34.223 1499.5092 01:23:53.11 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.111 34.222 1499.5084 01:23:53.22 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.111 34.222 1499.5092 01:23:53.33 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.111 34.222 1499.5099 01:23:53.44 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.111 34.222 1499.5099 01:23:53.56 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.111 34.222 1499.5105 01:23:53.67 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.111 34.222 1499.5107 01:23:53.78 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.111 34.222 1499.5101 01:23:53.90 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.111 34.222 1499.5105 01:23:54.03 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.112 34.222 1499.5110 01:23:54.14 2015-10-28T00:23:48.676Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.111 34.222 1499.5103 01:23:54.25 2015-10-28T00:23:48.897Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.111 34.222 1499.5100 01:23:54.36 2015-10-28T00:23:49.630Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.111 34.222 1499.5100 01:23:54.48 2015-10-28T00:23:49.630Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.111 34.222 1499.5099 01:23:54.64 2015-10-28T00:23:49.631Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.111 34.222 1499.5109 01:23:54.75 2015-10-28T00:23:49.631Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.111 34.222 1499.5117 01:23:54.86 2015-10-28T00:23:49.631Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.223 1499.5122 01:23:54.97 2015-10-28T00:23:49.631Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.112 34.223 1499.5126 01:23:55.10 2015-10-28T00:23:49.905Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.113 34.223 1499.5131 01:23:55.22 2015-10-28T00:23:49.905Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.113 34.223 1499.5135 01:23:55.38 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.113 34.223 1499.5125 01:23:55.49 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.112 34.223 1499.5126 01:23:55.62 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.112 34.222 1499.5120 01:23:55.73 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.114 34.225 1499.5148 01:23:55.84 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.114 34.224 1499.5145 01:23:55.95 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.114 34.224 1499.5148 01:23:56.09 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.224 1499.5153 01:23:56.20 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.224 1499.5151 01:23:56.31 2015-10-28T00:23:50.951Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.224 1499.5146 01:23:56.42 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.225 1499.5148 01:23:56.53 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.225 1499.5148 01:23:56.68 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.115 34.226 1499.5145 01:23:56.79 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.115 34.226 1499.5148 01:23:56.90 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.115 34.226 1499.5144 01:23:57.03 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.114 34.226 1499.5140 01:23:57.14 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.225 1499.5142 01:23:57.25 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.225 1499.5139 01:23:57.36 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.225 1499.5140 01:23:57.48 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.224 1499.5143 01:23:57.59 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.114 34.225 1499.5142 01:23:57.70 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.114 34.225 1499.5144 01:23:57.81 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.114 34.225 1499.5135 01:23:57.92 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.114 34.225 1499.5137 01:23:58.05 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.114 34.225 1499.5145 01:23:58.18 2015-10-28T00:23:52.935Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.225 1499.5154 01:23:58.29 2015-10-28T00:23:52.936Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.114 34.225 1499.5157 01:23:58.40 2015-10-28T00:23:52.936Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.114 34.224 1499.5162 01:23:58.51 2015-10-28T00:23:53.841Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.113 34.224 1499.5161 01:23:58.62 2015-10-28T00:23:53.841Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.113 34.223 1499.5157 01:23:58.73 2015-10-28T00:23:53.841Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.118 34.227 1499.5212 01:23:58.85 2015-10-28T00:23:53.841Z|I-OCEAN7-304-XXXX| 24.78 12.954 40.118 34.227 1499.5217 01:23:58.96 2015-10-28T00:23:53.841Z|I-OCEAN7-304-XXXX| 24.76 12.954 40.118 34.227 1499.5214 01:23:59.09 2015-10-28T00:23:53.841Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.118 34.227 1499.5214 01:23:59.20 2015-10-28T00:23:53.841Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.118 34.228 1499.5215 01:23:59.32 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.119 34.229 1499.5214 01:23:59.43 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.119 34.229 1499.5222 01:23:59.59 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.120 34.229 1499.5231 01:23:59.70 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.79 12.953 40.119 34.229 1499.5221 01:23:59.81 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.119 34.229 1499.5211 01:23:59.92 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.119 34.229 1499.5198 01:24:00.05 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.118 34.229 1499.5188 01:24:00.16 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.118 34.228 1499.5181 01:24:00.28 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.117 34.228 1499.5166 01:24:00.39 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.116 34.227 1499.5155 01:24:00.50 2015-10-28T00:23:55.853Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.116 34.227 1499.5151 01:24:00.61 2015-10-28T00:23:55.854Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.116 34.227 1499.5142 01:24:00.74 2015-10-28T00:23:55.854Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.116 34.227 1499.5143 01:24:00.85 2015-10-28T00:23:55.854Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.115 34.226 1499.5144 01:24:00.97 2015-10-28T00:23:55.854Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.114 34.225 1499.5137 01:24:01.10 2015-10-28T00:23:55.854Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.113 34.224 1499.5127 01:24:01.21 2015-10-28T00:23:55.854Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.112 34.223 1499.5115 01:24:01.32 2015-10-28T00:23:55.854Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.111 34.222 1499.5110 01:24:01.43 2015-10-28T00:23:57.796Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.110 34.221 1499.5099 01:24:01.54 2015-10-28T00:23:57.796Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.109 34.220 1499.5100 01:24:01.66 2015-10-28T00:23:57.796Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.109 34.219 1499.5090 01:24:01.76 2015-10-28T00:23:57.796Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.109 34.219 1499.5087 01:24:01.87 2015-10-28T00:23:57.796Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.109 34.220 1499.5076 01:24:02.01 2015-10-28T00:23:57.796Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.109 34.220 1499.5077 01:24:02.12 2015-10-28T00:23:57.796Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.109 34.220 1499.5076 01:24:02.23 2015-10-28T00:23:57.796Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.109 34.220 1499.5070 01:24:02.34 2015-10-28T00:23:57.797Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.108 34.220 1499.5068 01:24:02.45 2015-10-28T00:23:57.797Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.108 34.220 1499.5057 01:24:02.57 2015-10-28T00:23:57.797Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.109 34.221 1499.5051 01:24:02.68 2015-10-28T00:23:57.797Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.109 34.220 1499.5052 01:24:02.79 2015-10-28T00:23:57.797Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.109 34.221 1499.5057 01:24:02.90 2015-10-28T00:23:57.797Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.109 34.221 1499.5059 01:24:03.03 2015-10-28T00:23:57.797Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.110 34.221 1499.5063 01:24:03.14 2015-10-28T00:23:57.797Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.110 34.222 1499.5061 01:24:03.27 2015-10-28T00:23:58.406Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.110 34.222 1499.5063 01:24:03.38 2015-10-28T00:23:58.406Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.110 34.222 1499.5070 01:24:03.54 2015-10-28T00:23:58.406Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.110 34.221 1499.5077 01:24:03.65 2015-10-28T00:23:58.406Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.110 34.221 1499.5081 01:24:03.75 2015-10-28T00:23:58.406Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.110 34.221 1499.5090 01:24:03.87