2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.090 34.203 1499.4838 01:22:05.44 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.089 34.202 1499.4827 01:22:05.55 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.094 34.207 1499.4885 01:22:05.66 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.092 34.204 1499.4860 01:22:05.77 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.091 34.204 1499.4857 01:22:05.88 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.091 34.203 1499.4862 01:22:06.01 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.091 34.204 1499.4865 01:22:06.12 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.090 34.202 1499.4856 01:22:06.23 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.091 34.203 1499.4866 01:22:06.34 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.087 34.199 1499.4828 01:22:06.46 2015-10-28T00:22:01.101Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.087 34.200 1499.4834 01:22:06.56 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.087 34.199 1499.4833 01:22:06.68 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.093 34.205 1499.4897 01:22:06.83 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.093 34.205 1499.4902 01:22:06.95 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.093 34.205 1499.4899 01:22:07.08 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.093 34.205 1499.4891 01:22:07.19 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.093 34.205 1499.4880 01:22:07.31 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.093 34.205 1499.4886 01:22:07.42 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.092 34.204 1499.4878 01:22:07.54 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.092 34.204 1499.4875 01:22:07.65 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.092 34.204 1499.4868 01:22:07.76 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.092 34.204 1499.4861 01:22:07.87 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.092 34.205 1499.4863 01:22:08.00 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.093 34.206 1499.4871 01:22:08.11 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.094 34.206 1499.4879 01:22:08.23 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.094 34.207 1499.4884 01:22:08.34 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.093 34.206 1499.4871 01:22:08.45 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.095 34.208 1499.4893 01:22:08.56 2015-10-28T00:22:03.109Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.095 34.208 1499.4891 01:22:08.67 2015-10-28T00:22:04.123Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.094 34.207 1499.4893 01:22:08.79 2015-10-28T00:22:04.123Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.207 1499.4890 01:22:08.90 2015-10-28T00:22:04.123Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.095 34.207 1499.4897 01:22:09.03 2015-10-28T00:22:04.123Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.095 34.207 1499.4908 01:22:09.14 2015-10-28T00:22:04.123Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.095 34.208 1499.4913 01:22:09.25 2015-10-28T00:22:04.123Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.096 34.208 1499.4921 01:22:09.36 2015-10-28T00:22:04.123Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.095 34.207 1499.4908 01:22:09.47 2015-10-28T00:22:04.123Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.094 34.206 1499.4897 01:22:09.58 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.093 34.206 1499.4889 01:22:09.70 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.093 34.206 1499.4888 01:22:09.83 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.085 34.198 1499.4802 01:22:09.94 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.084 34.197 1499.4794 01:22:10.07 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.084 34.197 1499.4792 01:22:10.18 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.082 34.194 1499.4764 01:22:10.29 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.091 34.203 1499.4866 01:22:10.40 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.091 34.203 1499.4873 01:22:10.51 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.091 34.204 1499.4874 01:22:10.62 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.092 34.204 1499.4880 01:22:10.73 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.093 34.205 1499.4874 01:22:10.85 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.093 34.206 1499.4883 01:22:10.96 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.088 34.200 1499.4827 01:22:11.09 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.087 34.199 1499.4824 01:22:11.20 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.086 34.198 1499.4813 01:22:11.31 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.086 34.198 1499.4808 01:22:11.42 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.085 34.197 1499.4803 01:22:11.53 2015-10-28T00:22:06.079Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.088 34.200 1499.4840 01:22:11.65 2015-10-28T00:22:07.121Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.088 34.200 1499.4847 01:22:11.76 2015-10-28T00:22:07.121Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.090 34.202 1499.4851 01:22:11.87 2015-10-28T00:22:07.121Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.203 1499.4863 01:22:12.00 2015-10-28T00:22:07.122Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.092 34.204 1499.4884 01:22:12.12 2015-10-28T00:22:07.122Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.096 34.208 1499.4929 01:22:12.23 2015-10-28T00:22:07.122Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.097 34.208 1499.4940 01:22:12.36 2015-10-28T00:22:07.122Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.090 34.202 1499.4862 01:22:12.47 2015-10-28T00:22:07.122Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.090 34.202 1499.4862 01:22:12.58 2015-10-28T00:22:07.726Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.090 34.202 1499.4862 01:22:12.69 2015-10-28T00:22:07.726Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.081 34.193 1499.4764 01:22:12.84 2015-10-28T00:22:07.726Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.080 34.193 1499.4757 01:22:12.95 2015-10-28T00:22:07.726Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.083 34.196 1499.4783 01:22:13.08 2015-10-28T00:22:07.726Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.085 34.197 1499.4805 01:22:13.19 2015-10-28T00:22:09.723Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.086 34.199 1499.4810 01:22:13.31 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.088 34.200 1499.4827 01:22:13.46 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.089 34.202 1499.4844 01:22:13.57 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.091 34.203 1499.4872 01:22:13.69 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.092 34.204 1499.4885 01:22:13.80 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.093 34.204 1499.4894 01:22:13.91 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.092 34.204 1499.4889 01:22:14.04 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.092 34.204 1499.4880 01:22:14.15 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.091 34.203 1499.4877 01:22:14.26 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.091 34.203 1499.4886 01:22:14.37 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.091 34.203 1499.4888 01:22:14.48 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.081 34.193 1499.4769 01:22:14.60 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.084 34.196 1499.4789 01:22:14.71 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.084 34.196 1499.4790 01:22:14.82 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.084 34.196 1499.4794 01:22:14.95 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.084 34.196 1499.4795 01:22:15.08 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.084 34.196 1499.4801 01:22:15.19 2015-10-28T00:22:09.724Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.084 34.196 1499.4800 01:22:15.30 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.085 34.197 1499.4802 01:22:15.41 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.085 34.197 1499.4813 01:22:15.52 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.084 34.196 1499.4803 01:22:15.63 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.083 34.195 1499.4805 01:22:15.74 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.082 34.194 1499.4799 01:22:15.85 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.082 34.194 1499.4786 01:22:15.96 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.081 34.193 1499.4779 01:22:16.09 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.081 34.193 1499.4774 01:22:16.21 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.080 34.192 1499.4757 01:22:16.32 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.080 34.192 1499.4755 01:22:16.43 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.080 34.192 1499.4761 01:22:16.54 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.081 34.193 1499.4753 01:22:16.65 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.081 34.194 1499.4758 01:22:16.76 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.082 34.195 1499.4760 01:22:16.87 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.082 34.195 1499.4763 01:22:17.00 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.083 34.196 1499.4767 01:22:17.12 2015-10-28T00:22:11.757Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.084 34.197 1499.4768 01:22:17.23 2015-10-28T00:22:12.601Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.084 34.198 1499.4772 01:22:17.34 2015-10-28T00:22:12.601Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.085 34.198 1499.4775 01:22:17.50 2015-10-28T00:22:12.601Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.085 34.199 1499.4775 01:22:17.61 2015-10-28T00:22:12.601Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.086 34.199 1499.4783 01:22:17.72 2015-10-28T00:22:12.601Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.086 34.200 1499.4789 01:22:17.83 2015-10-28T00:22:12.601Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.087 34.201 1499.4794 01:22:17.94 2015-10-28T00:22:12.601Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.088 34.202 1499.4803 01:22:18.08 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.202 1499.4810 01:22:18.19 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.089 34.202 1499.4821 01:22:18.39 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.088 34.201 1499.4819 01:22:18.50 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.088 34.201 1499.4817 01:22:18.61 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.088 34.200 1499.4811 01:22:18.72 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.087 34.200 1499.4807 01:22:18.83 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.086 34.199 1499.4807 01:22:18.94 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.086 34.199 1499.4810 01:22:19.07 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.086 34.199 1499.4811 01:22:19.18 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.087 34.199 1499.4811 01:22:19.29 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.087 34.200 1499.4819 01:22:19.41 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.087 34.200 1499.4816 01:22:19.52 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.083 34.196 1499.4755 01:22:19.63 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.085 34.198 1499.4775 01:22:19.74 2015-10-28T00:22:14.647Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.086 34.199 1499.4786 01:22:19.85 2015-10-28T00:22:14.648Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.086 34.200 1499.4794 01:22:19.97 2015-10-28T00:22:14.648Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.087 34.200 1499.4796 01:22:20.11 2015-10-28T00:22:14.648Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.087 34.201 1499.4797 01:22:20.22 2015-10-28T00:22:15.431Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.088 34.201 1499.4805 01:22:20.34 2015-10-28T00:22:15.432Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.202 1499.4811 01:22:20.45 2015-10-28T00:22:15.432Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.202 1499.4821 01:22:20.56 2015-10-28T00:22:15.432Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.089 34.202 1499.4812 01:22:20.67 2015-10-28T00:22:15.432Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.202 1499.4816 01:22:20.78 2015-10-28T00:22:15.432Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.202 1499.4824 01:22:20.89 2015-10-28T00:22:15.691Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.089 34.202 1499.4827 01:22:21.02 2015-10-28T00:22:15.691Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.089 34.201 1499.4830 01:22:21.16 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.089 34.201 1499.4832 01:22:21.27 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.089 34.202 1499.4841 01:22:21.48 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.089 34.202 1499.4841 01:22:21.59 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.089 34.202 1499.4827 01:22:21.70 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.089 34.201 1499.4825 01:22:21.81 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.089 34.202 1499.4824 01:22:21.93 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.089 34.202 1499.4834 01:22:22.06 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.089 34.202 1499.4833 01:22:22.18 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.089 34.202 1499.4829 01:22:22.29 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.090 34.203 1499.4838 01:22:22.40 2015-10-28T00:22:17.047Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.090 34.203 1499.4840 01:22:22.51 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.204 1499.4841 01:22:22.63 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.091 34.204 1499.4846 01:22:22.75 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.205 1499.4850 01:22:22.87 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.205 1499.4847 01:22:23.00 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.204 1499.4845 01:22:23.11 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.204 1499.4844 01:22:23.22 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.096 34.209 1499.4913 01:22:23.33 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.096 34.209 1499.4919 01:22:23.44 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.096 34.208 1499.4924 01:22:23.55 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.097 34.208 1499.4937 01:22:23.66 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.096 34.208 1499.4939 01:22:23.77 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.096 34.208 1499.4944 01:22:23.89 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.099 34.210 1499.4990 01:22:24.02 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.100 34.210 1499.5009 01:22:24.13 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.101 34.211 1499.5020 01:22:24.24 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.101 34.211 1499.5028 01:22:24.35 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.102 34.212 1499.5035 01:22:24.46 2015-10-28T00:22:19.002Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.100 34.211 1499.5011 01:22:24.57 2015-10-28T00:22:19.221Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.099 34.210 1499.4996 01:22:24.68 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.099 34.210 1499.4993 01:22:24.80 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.099 34.210 1499.4980 01:22:24.95 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.097 34.209 1499.4960 01:22:25.08 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.098 34.209 1499.4952 01:22:25.20 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.098 34.210 1499.4950 01:22:25.33 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.099 34.211 1499.4938 01:22:25.44 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.098 34.211 1499.4927 01:22:25.55 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.099 34.212 1499.4934 01:22:25.66 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.094 34.208 1499.4867 01:22:25.78 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.093 34.208 1499.4845 01:22:25.89 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.092 34.207 1499.4834 01:22:26.02 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.094 34.208 1499.4855 01:22:26.13 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.095 34.209 1499.4860 01:22:26.24 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.095 34.209 1499.4866 01:22:26.35 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.103 34.217 1499.4957 01:22:26.46 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.104 34.217 1499.4968 01:22:26.57 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.104 34.217 1499.4966 01:22:26.69 2015-10-28T00:22:21.234Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.103 34.217 1499.4952 01:22:26.80 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.105 34.218 1499.4989 01:22:26.91 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.101 34.213 1499.4944 01:22:27.04 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.103 34.216 1499.4987 01:22:27.16 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.103 34.216 1499.4988 01:22:27.27 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.102 34.215 1499.4984 01:22:27.38 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.102 34.214 1499.4984 01:22:27.49 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.101 34.213 1499.4982 01:22:27.60 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.101 34.213 1499.4978 01:22:27.71 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.100 34.212 1499.4963 01:22:27.84 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.099 34.211 1499.4957 01:22:27.95 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.098 34.210 1499.4945 01:22:28.09 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.098 34.210 1499.4956 01:22:28.20 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.099 34.211 1499.4956 01:22:28.31 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.099 34.211 1499.4965 01:22:28.42 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.099 34.210 1499.4967 01:22:28.53 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.099 34.210 1499.4971 01:22:28.65 2015-10-28T00:22:23.193Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.099 34.210 1499.4958 01:22:28.76 2015-10-28T00:22:23.522Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.098 34.210 1499.4960 01:22:28.87 2015-10-28T00:22:23.522Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.098 34.210 1499.4955 01:22:29.00 2015-10-28T00:22:23.787Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.098 34.210 1499.4950 01:22:29.11 2015-10-28T00:22:23.787Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.098 34.210 1499.4948 01:22:29.25 2015-10-28T00:22:24.737Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.097 34.209 1499.4945 01:22:29.37 2015-10-28T00:22:24.737Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.097 34.209 1499.4933 01:22:29.52 2015-10-28T00:22:24.737Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.098 34.209 1499.4940 01:22:29.63 2015-10-28T00:22:24.737Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.098 34.209 1499.4938 01:22:29.75 2015-10-28T00:22:24.737Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.098 34.210 1499.4939 01:22:29.86 2015-10-28T00:22:24.737Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.098 34.210 1499.4937 01:22:29.97 2015-10-28T00:22:24.737Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.098 34.210 1499.4940 01:22:30.10 2015-10-28T00:22:24.737Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.098 34.210 1499.4954 01:22:30.21 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.099 34.211 1499.4957 01:22:30.32 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.099 34.211 1499.4946 01:22:30.45 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.098 34.210 1499.4948 01:22:30.56 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.098 34.210 1499.4944 01:22:30.68 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.098 34.210 1499.4949 01:22:30.79 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.099 34.210 1499.4956 01:22:30.90 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.099 34.211 1499.4960 01:22:31.03 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.099 34.210 1499.4962 01:22:31.14 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.098 34.210 1499.4960 01:22:31.25 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.099 34.211 1499.4967 01:22:31.36 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.100 34.212 1499.4977 01:22:31.47 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.101 34.212 1499.4982 01:22:31.58 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.101 34.213 1499.4979 01:22:31.70 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.101 34.213 1499.4988 01:22:31.81 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.102 34.213 1499.4982 01:22:31.92 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.102 34.213 1499.4987 01:22:32.05 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.102 34.213 1499.4987 01:22:32.16 2015-10-28T00:22:26.700Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.104 34.215 1499.5006 01:22:32.28 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.104 34.215 1499.5013 01:22:32.39 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.104 34.216 1499.5022 01:22:32.50 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.104 34.216 1499.5023 01:22:32.61 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.105 34.216 1499.5029 01:22:32.72 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.105 34.216 1499.5039 01:22:32.83 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.105 34.216 1499.5051 01:22:32.96 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.106 34.216 1499.5057 01:22:33.09 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.108 34.218 1499.5082 01:22:33.20 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.108 34.218 1499.5094 01:22:33.31 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.106 34.215 1499.5068 01:22:33.43 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.107 34.216 1499.5082 01:22:33.54 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.107 34.217 1499.5100 01:22:33.65 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.105 34.215 1499.5081 01:22:33.76 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.104 34.214 1499.5059 01:22:33.88 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.103 34.213 1499.5040 01:22:34.01 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.103 34.213 1499.5026 01:22:34.12 2015-10-28T00:22:28.662Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.102 34.212 1499.5006 01:22:34.24 2015-10-28T00:22:29.453Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.103 34.214 1499.5017 01:22:34.35 2015-10-28T00:22:29.453Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.104 34.215 1499.5020 01:22:34.46 2015-10-28T00:22:29.453Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.104 34.216 1499.5016 01:22:34.57 2015-10-28T00:22:29.453Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.101 34.214 1499.4974 01:22:34.69 2015-10-28T00:22:29.453Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.101 34.214 1499.4965 01:22:34.80 2015-10-28T00:22:29.453Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.101 34.214 1499.4952 01:22:34.91 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.101 34.214 1499.4944 01:22:35.04 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.101 34.214 1499.4933 01:22:35.24 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.101 34.214 1499.4943 01:22:35.35 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.101 34.214 1499.4932 01:22:35.47 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.101 34.214 1499.4934 01:22:35.59 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.101 34.214 1499.4935 01:22:35.71 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.102 34.215 1499.4946 01:22:35.82 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.102 34.215 1499.4969 01:22:35.93 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.102 34.214 1499.4978 01:22:36.06 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.102 34.214 1499.4982 01:22:36.18 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.102 34.214 1499.5001 01:22:36.29 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.102 34.213 1499.5016 01:22:36.40 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.102 34.213 1499.5033 01:22:36.51 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.102 34.213 1499.5040 01:22:36.63 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.102 34.212 1499.5040 01:22:36.74 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.104 34.214 1499.5071 01:22:36.85 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.79 12.954 40.105 34.215 1499.5089 01:22:36.96 2015-10-28T00:22:31.513Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.106 34.215 1499.5106 01:22:37.09 2015-10-28T00:22:31.732Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.107 34.216 1499.5116 01:22:37.21 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.107 34.216 1499.5133 01:22:37.31 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.108 34.217 1499.5145 01:22:37.52 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.109 34.217 1499.5154 01:22:37.63 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.106 34.215 1499.5120 01:22:37.74 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.78 12.955 40.105 34.214 1499.5109 01:22:37.85 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.104 34.213 1499.5089 01:22:37.96 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.75 12.955 40.104 34.213 1499.5076 01:22:38.09 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.103 34.213 1499.5056 01:22:38.22 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.77 12.954 40.102 34.213 1499.5042 01:22:38.34 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.102 34.212 1499.5032 01:22:38.45 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.101 34.212 1499.5015 01:22:38.56 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.102 34.213 1499.5004 01:22:38.67 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.102 34.213 1499.5011 01:22:38.78 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.103 34.214 1499.5002 01:22:38.89 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.103 34.215 1499.5004 01:22:39.03 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.103 34.216 1499.4990 01:22:39.14 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.103 34.216 1499.4988 01:22:39.25 2015-10-28T00:22:33.788Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.104 34.217 1499.4984 01:22:39.36 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.103 34.217 1499.4971 01:22:39.48 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.106 34.219 1499.5001 01:22:39.59 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.78 12.950 40.105 34.219 1499.5001 01:22:39.70 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.80 12.950 40.108 34.221 1499.5037 01:22:39.82 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.108 34.221 1499.5039 01:22:39.93 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.78 12.951 40.108 34.221 1499.5051 01:22:40.06 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.109 34.221 1499.5052 01:22:40.17 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.109 34.221 1499.5050 01:22:40.29 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.108 34.220 1499.5052 01:22:40.40 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.108 34.220 1499.5050 01:22:40.51 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.108 34.220 1499.5056 01:22:40.62 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.107 34.219 1499.5059 01:22:40.75 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.107 34.218 1499.5055 01:22:40.86 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.106 34.217 1499.5045 01:22:40.97 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.108 34.219 1499.5068 01:22:41.10 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.108 34.219 1499.5076 01:22:41.22 2015-10-28T00:22:35.758Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.108 34.219 1499.5081 01:22:41.33 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.109 34.220 1499.5082 01:22:41.44 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.110 34.221 1499.5090 01:22:41.55 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.111 34.221 1499.5101 01:22:41.67 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.111 34.222 1499.5101 01:22:41.78 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.111 34.222 1499.5104 01:22:41.89 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.111 34.221 1499.5103 01:22:42.02 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.110 34.221 1499.5089 01:22:42.13 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.109 34.220 1499.5082 01:22:42.25 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.109 34.220 1499.5079 01:22:42.36 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.109 34.220 1499.5065 01:22:42.47 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.108 34.219 1499.5060 01:22:42.58 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.107 34.218 1499.5061 01:22:42.70 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.107 34.218 1499.5060 01:22:42.81 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.107 34.218 1499.5060 01:22:42.92 2015-10-28T00:22:37.578Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.107 34.218 1499.5061 01:22:43.05 2015-10-28T00:22:38.278Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.106 34.217 1499.5055 01:22:43.17 2015-10-28T00:22:38.278Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.106 34.217 1499.5048 01:22:43.30 2015-10-28T00:22:38.278Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.106 34.217 1499.5037 01:22:43.41 2015-10-28T00:22:38.278Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.106 34.217 1499.5032 01:22:43.52 2015-10-28T00:22:38.278Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.106 34.217 1499.5032 01:22:43.63 2015-10-28T00:22:38.278Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.106 34.217 1499.5027 01:22:43.74 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.107 34.218 1499.5040 01:22:43.85 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.107 34.218 1499.5044 01:22:44.03 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.106 34.218 1499.5043 01:22:44.14 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.106 34.218 1499.5042 01:22:44.25 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.106 34.218 1499.5042 01:22:44.36 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.106 34.218 1499.5028 01:22:44.47 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.106 34.217 1499.5020 01:22:44.58 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.105 34.217 1499.5016 01:22:44.69 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.105 34.217 1499.5010 01:22:44.80 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.105 34.217 1499.5012 01:22:44.92 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.105 34.216 1499.5022 01:22:45.05 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.105 34.217 1499.5021 01:22:45.16 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.106 34.218 1499.5026 01:22:45.27 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.106 34.218 1499.5027 01:22:45.38 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.106 34.218 1499.5021 01:22:45.50 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.105 34.217 1499.5015 01:22:45.60 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.105 34.217 1499.5013 01:22:45.72 2015-10-28T00:22:40.277Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.105 34.218 1499.5011 01:22:45.84 2015-10-28T00:22:40.612Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.106 34.218 1499.5011 01:22:45.95 2015-10-28T00:22:40.612Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.106 34.218 1499.5006 01:22:46.09 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.106 34.219 1499.5011 01:22:46.20 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.106 34.219 1499.5021 01:22:46.36 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.107 34.219 1499.5027 01:22:46.47 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.107 34.219 1499.5024 01:22:46.58 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.107 34.220 1499.5023 01:22:46.69 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.107 34.220 1499.5016 01:22:46.80 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.107 34.220 1499.5016 01:22:46.92 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.107 34.220 1499.5010 01:22:47.05 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.106 34.219 1499.5004 01:22:47.16 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.106 34.219 1499.5001 01:22:47.27 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.106 34.219 1499.4996 01:22:47.38 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.106 34.220 1499.4998 01:22:47.49 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.106 34.219 1499.4999 01:22:47.60 2015-10-28T00:22:42.253Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.106 34.219 1499.5002 01:22:47.72 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.106 34.219 1499.5016 01:22:47.83 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.106 34.219 1499.5024 01:22:48.05 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.107 34.219 1499.5032 01:22:48.16 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.106 34.219 1499.5032 01:22:48.27 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.106 34.218 1499.5031 01:22:48.38 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.106 34.218 1499.5028 01:22:48.51 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.105 34.217 1499.5022 01:22:48.62 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.105 34.217 1499.5013 01:22:48.74 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.105 34.217 1499.5020 01:22:48.85 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.78 12.952 40.106 34.218 1499.5037 01:22:48.96 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.107 34.219 1499.5043 01:22:49.09 2015-10-28T00:22:43.728Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.108 34.220 1499.5056 01:22:49.20 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.108 34.220 1499.5059 01:22:49.31 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.109 34.220 1499.5087 01:22:49.46 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.109 34.219 1499.5088 01:22:49.57 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.108 34.219 1499.5084 01:22:49.68 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.108 34.218 1499.5085 01:22:49.79 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.107 34.217 1499.5076 01:22:49.90 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.106 34.216 1499.5073 01:22:50.04 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.105 34.215 1499.5076 01:22:50.15 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.106 34.215 1499.5082 01:22:50.26 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.106 34.216 1499.5089 01:22:50.37 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.106 34.216 1499.5089 01:22:50.48 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.105 34.215 1499.5084 01:22:50.60 2015-10-28T00:22:45.248Z|I-OCEAN7-304-XXXX| 24.75 12.954 40.104 34.214 1499.5071 01:22:50.71 2015-10-28T00:22:46.228Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.104 34.214 1499.5052 01:22:50.82 2015-10-28T00:22:46.228Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.103 34.213 1499.5037 01:22:51.00 2015-10-28T00:22:46.228Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.102 34.212 1499.5023 01:22:51.13 2015-10-28T00:22:46.228Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.101 34.212 1499.5010 01:22:51.24 2015-10-28T00:22:46.228Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.101 34.212 1499.5001 01:22:51.35 2015-10-28T00:22:46.228Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.101 34.212 1499.5005 01:22:51.46 2015-10-28T00:22:46.228Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.107 34.218 1499.5056 01:22:51.58 2015-10-28T00:22:46.228Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.107 34.218 1499.5060 01:22:51.69 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.107 34.218 1499.5056 01:22:51.80 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.107 34.218 1499.5054 01:22:52.02 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.108 34.219 1499.5055 01:22:52.14 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.108 34.219 1499.5054 01:22:52.25 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.108 34.220 1499.5052 01:22:52.36 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.108 34.220 1499.5059 01:22:52.47 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.108 34.219 1499.5050 01:22:52.59 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.107 34.219 1499.5040 01:22:52.70 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.109 34.221 1499.5063 01:22:52.81 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.110 34.222 1499.5073 01:22:52.92 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.111 34.222 1499.5079 01:22:53.06 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.111 34.222 1499.5090 01:22:53.17 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.111 34.222 1499.5090 01:22:53.28 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.111 34.223 1499.5092 01:22:53.39 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.112 34.223 1499.5094 01:22:53.50 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.112 34.224 1499.5098 01:22:53.61 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.112 34.224 1499.5089 01:22:53.74 2015-10-28T00:22:48.286Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.112 34.223 1499.5083 01:22:53.85 2015-10-28T00:22:48.508Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.111 34.223 1499.5073 01:22:53.96 2015-10-28T00:22:50.648Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.111 34.223 1499.5067 01:22:54.10 2015-10-28T00:22:50.648Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.111 34.223 1499.5054 01:22:54.30 2015-10-28T00:22:50.648Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.110 34.222 1499.5043 01:22:54.41 2015-10-28T00:22:50.648Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.109 34.222 1499.5029 01:22:54.52 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.109 34.222 1499.5018 01:22:54.63 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.108 34.221 1499.5009 01:22:54.74 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.107 34.220 1499.5005 01:22:54.86 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.107 34.219 1499.5007 01:22:54.97 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.106 34.219 1499.5006 01:22:55.10 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.106 34.218 1499.5005 01:22:55.21 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.105 34.218 1499.5004 01:22:55.32 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.105 34.217 1499.5006 01:22:55.43 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.105 34.217 1499.4996 01:22:55.54 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.104 34.216 1499.4993 01:22:55.66 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.104 34.216 1499.4993 01:22:55.77 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.104 34.216 1499.4999 01:22:55.88 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.103 34.215 1499.4996 01:22:56.01 2015-10-28T00:22:50.649Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.103 34.215 1499.5000 01:22:56.12 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.103 34.215 1499.4998 01:22:56.23 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.103 34.215 1499.4990 01:22:56.36 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.103 34.215 1499.4991 01:22:56.48 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.103 34.216 1499.4994 01:22:56.59 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.104 34.216 1499.4991 01:22:56.70 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.104 34.217 1499.4983 01:22:56.81 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.105 34.218 1499.4993 01:22:56.93 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.106 34.219 1499.4993 01:22:57.06 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.105 34.219 1499.4983 01:22:57.17 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.105 34.219 1499.4983 01:22:57.28 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.106 34.219 1499.4989 01:22:57.39 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.107 34.220 1499.5005 01:22:57.50 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.107 34.220 1499.5024 01:22:57.61 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.108 34.220 1499.5027 01:22:57.72 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.106 34.219 1499.5007 01:22:57.84 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.106 34.216 1499.5083 01:22:57.95 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.106 34.217 1499.5048 01:22:58.08 2015-10-28T00:22:52.614Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.106 34.218 1499.5038 01:22:58.19 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.106 34.218 1499.5034 01:22:58.31 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.106 34.219 1499.5022 01:22:58.41 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.106 34.218 1499.5011 01:22:58.52 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.106 34.218 1499.5004 01:22:58.64 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.103 34.216 1499.4978 01:22:58.75 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.103 34.216 1499.4977 01:22:58.88 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.104 34.216 1499.4988 01:22:59.01 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.104 34.216 1499.5000 01:22:59.12 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.104 34.216 1499.5004 01:22:59.23 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.103 34.215 1499.5002 01:22:59.35 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.102 34.214 1499.5000 01:22:59.46 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.102 34.215 1499.4978 01:22:59.57 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.103 34.216 1499.4984 01:22:59.68 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.104 34.216 1499.4983 01:22:59.79 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.104 34.217 1499.4985 01:22:59.91 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.80 12.951 40.105 34.218 1499.5005 01:23:00.04 2015-10-28T00:22:54.576Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.105 34.218 1499.4998 01:23:00.15 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.77 12.950 40.106 34.219 1499.5001 01:23:00.26 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.77 12.950 40.107 34.220 1499.5002 01:23:00.37 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.107 34.221 1499.5009 01:23:00.49 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.107 34.220 1499.5011 01:23:00.60 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.106 34.219 1499.5024 01:23:00.71 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.106 34.218 1499.5034 01:23:00.82 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.106 34.218 1499.5038 01:23:00.93 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.111 34.222 1499.5095 01:23:01.07 2015-10-28T00:22:55.703Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.111 34.221 1499.5103 01:23:01.18 2015-10-28T00:22:56.973Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.111 34.221 1499.5114 01:23:01.29 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.111 34.221 1499.5114 01:23:01.42 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.111 34.221 1499.5128 01:23:01.53 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.111 34.222 1499.5128 01:23:01.64 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.111 34.222 1499.5122 01:23:01.75 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.111 34.222 1499.5123 01:23:01.87 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.110 34.220 1499.5118 01:23:02.00 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.74 12.954 40.109 34.219 1499.5114 01:23:02.11 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.109 34.219 1499.5104 01:23:02.22 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.108 34.219 1499.5085 01:23:02.33 2015-10-28T00:22:56.974Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.108 34.219 1499.5066 01:23:02.44 2015-10-28T00:22:57.463Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.108 34.220 1499.5055 01:23:02.55 2015-10-28T00:22:57.463Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.108 34.220 1499.5046 01:23:02.70 2015-10-28T00:22:57.463Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.108 34.219 1499.5044 01:23:02.81 2015-10-28T00:22:57.463Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.108 34.220 1499.5049 01:23:02.92 2015-10-28T00:22:57.733Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.108 34.220 1499.5049 01:23:03.05 2015-10-28T00:22:57.733Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.108 34.220 1499.5048 01:23:03.21 2015-10-28T00:22:58.333Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.108 34.220 1499.5043 01:23:03.32 2015-10-28T00:22:58.333Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.108 34.219 1499.5049 01:23:03.46 2015-10-28T00:22:58.333Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.108 34.220 1499.5049 01:23:03.58 2015-10-28T00:22:58.333Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.108 34.220 1499.5054 01:23:03.69 2015-10-28T00:22:58.333Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.109 34.220 1499.5059 01:23:03.80