2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.088 34.201 1499.4813 01:21:04.93 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.088 34.201 1499.4812 01:21:05.07 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.088 34.200 1499.4807 01:21:05.18 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.089 34.201 1499.4828 01:21:05.29 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.091 34.204 1499.4861 01:21:05.40 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.091 34.203 1499.4860 01:21:05.51 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.091 34.203 1499.4852 01:21:05.62 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.091 34.203 1499.4855 01:21:05.74 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.203 1499.4856 01:21:05.85 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.091 34.203 1499.4858 01:21:06.00 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.203 1499.4855 01:21:06.11 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.090 34.202 1499.4854 01:21:06.22 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.091 34.203 1499.4862 01:21:06.33 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.091 34.203 1499.4871 01:21:06.44 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.092 34.203 1499.4879 01:21:06.55 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.091 34.203 1499.4874 01:21:06.66 2015-10-28T00:21:01.215Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.091 34.203 1499.4875 01:21:06.77 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.091 34.203 1499.4882 01:21:06.89 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.091 34.203 1499.4877 01:21:07.01 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.091 34.203 1499.4874 01:21:07.12 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.092 34.204 1499.4865 01:21:07.24 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.093 34.206 1499.4863 01:21:07.35 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.093 34.206 1499.4875 01:21:07.46 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.094 34.206 1499.4882 01:21:07.57 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.095 34.207 1499.4893 01:21:07.68 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.095 34.208 1499.4907 01:21:07.80 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.096 34.210 1499.4882 01:21:07.91 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.096 34.209 1499.4875 01:21:08.04 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.103 34.216 1499.4962 01:21:08.15 2015-10-28T00:21:02.797Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.103 34.216 1499.4960 01:21:08.26 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.104 34.217 1499.4963 01:21:08.37 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.104 34.218 1499.4969 01:21:08.50 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.104 34.218 1499.4979 01:21:08.61 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.098 34.211 1499.4900 01:21:08.73 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.097 34.211 1499.4891 01:21:08.84 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.099 34.213 1499.4922 01:21:08.95 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.100 34.214 1499.4929 01:21:09.08 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.101 34.214 1499.4944 01:21:09.19 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.102 34.215 1499.4956 01:21:09.30 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.102 34.215 1499.4952 01:21:09.41 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.103 34.216 1499.4957 01:21:09.52 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.103 34.216 1499.4967 01:21:09.63 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.104 34.217 1499.4979 01:21:09.75 2015-10-28T00:21:04.402Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.104 34.217 1499.4979 01:21:09.86 2015-10-28T00:21:04.888Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.104 34.217 1499.4984 01:21:09.97 2015-10-28T00:21:04.888Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.105 34.217 1499.5001 01:21:10.13 2015-10-28T00:21:04.888Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.105 34.217 1499.5010 01:21:10.24 2015-10-28T00:21:04.888Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.105 34.217 1499.5002 01:21:10.36 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.105 34.218 1499.4991 01:21:10.47 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.101 34.214 1499.4943 01:21:10.63 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.101 34.213 1499.4941 01:21:10.74 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.100 34.213 1499.4939 01:21:10.85 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.099 34.212 1499.4930 01:21:10.96 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.098 34.210 1499.4915 01:21:11.11 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.097 34.210 1499.4921 01:21:11.22 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.097 34.210 1499.4922 01:21:11.33 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.097 34.210 1499.4915 01:21:11.45 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.097 34.210 1499.4923 01:21:11.56 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.098 34.210 1499.4930 01:21:11.67 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.098 34.209 1499.4930 01:21:11.78 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.097 34.209 1499.4928 01:21:11.89 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.091 34.203 1499.4857 01:21:12.02 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.090 34.202 1499.4858 01:21:12.13 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.090 34.202 1499.4862 01:21:12.24 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.091 34.202 1499.4877 01:21:12.35 2015-10-28T00:21:06.892Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.092 34.204 1499.4893 01:21:12.46 2015-10-28T00:21:07.909Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.094 34.205 1499.4906 01:21:12.57 2015-10-28T00:21:07.909Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.094 34.206 1499.4912 01:21:12.69 2015-10-28T00:21:07.909Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.096 34.207 1499.4927 01:21:12.80 2015-10-28T00:21:07.909Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.097 34.208 1499.4929 01:21:12.91 2015-10-28T00:21:07.909Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.098 34.209 1499.4946 01:21:13.04 2015-10-28T00:21:07.909Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.097 34.209 1499.4949 01:21:13.15 2015-10-28T00:21:07.909Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.097 34.208 1499.4940 01:21:13.26 2015-10-28T00:21:07.909Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.096 34.207 1499.4928 01:21:13.38 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.095 34.207 1499.4927 01:21:13.49 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.094 34.206 1499.4912 01:21:13.62 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.094 34.206 1499.4904 01:21:13.73 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.094 34.206 1499.4901 01:21:13.84 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.093 34.205 1499.4897 01:21:13.95 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.093 34.205 1499.4901 01:21:14.08 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.092 34.204 1499.4889 01:21:14.19 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.091 34.203 1499.4877 01:21:14.30 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.091 34.203 1499.4875 01:21:14.41 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.091 34.203 1499.4874 01:21:14.53 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.091 34.203 1499.4877 01:21:14.64 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.091 34.202 1499.4882 01:21:14.75 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.091 34.203 1499.4880 01:21:14.86 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.092 34.203 1499.4884 01:21:14.97 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.092 34.204 1499.4889 01:21:15.11 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.093 34.205 1499.4885 01:21:15.22 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.093 34.205 1499.4889 01:21:15.33 2015-10-28T00:21:09.869Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.093 34.206 1499.4893 01:21:15.44 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.094 34.206 1499.4901 01:21:15.55 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.095 34.207 1499.4912 01:21:15.66 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.095 34.208 1499.4899 01:21:15.77 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.095 34.208 1499.4906 01:21:15.89 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.095 34.208 1499.4906 01:21:16.02 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.095 34.208 1499.4912 01:21:16.14 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.095 34.208 1499.4901 01:21:16.26 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.095 34.207 1499.4893 01:21:16.37 2015-10-28T00:21:11.014Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.095 34.208 1499.4888 01:21:16.48 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.094 34.208 1499.4873 01:21:16.59 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.094 34.208 1499.4869 01:21:16.74 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.094 34.208 1499.4867 01:21:16.85 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.094 34.207 1499.4865 01:21:16.96 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.094 34.208 1499.4866 01:21:17.09 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.094 34.208 1499.4855 01:21:17.20 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.094 34.208 1499.4857 01:21:17.31 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.094 34.208 1499.4852 01:21:17.42 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.094 34.208 1499.4851 01:21:17.53 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.094 34.208 1499.4846 01:21:17.64 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.208 1499.4845 01:21:17.75 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.094 34.208 1499.4852 01:21:17.87 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.095 34.209 1499.4860 01:21:18.00 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.095 34.209 1499.4858 01:21:18.11 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.095 34.209 1499.4867 01:21:18.22 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.096 34.209 1499.4875 01:21:18.33 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.096 34.209 1499.4883 01:21:18.44 2015-10-28T00:21:13.003Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.096 34.210 1499.4891 01:21:18.55 2015-10-28T00:21:13.339Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.098 34.211 1499.4904 01:21:18.68 2015-10-28T00:21:13.339Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.098 34.211 1499.4918 01:21:18.79 2015-10-28T00:21:13.939Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.099 34.211 1499.4937 01:21:18.91 2015-10-28T00:21:13.939Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.099 34.211 1499.4938 01:21:19.07 2015-10-28T00:21:13.939Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.099 34.211 1499.4940 01:21:19.18 2015-10-28T00:21:13.939Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.099 34.210 1499.4944 01:21:19.29 2015-10-28T00:21:13.939Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.098 34.210 1499.4952 01:21:19.40 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.098 34.210 1499.4957 01:21:19.52 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.099 34.210 1499.4967 01:21:19.67 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.099 34.210 1499.4957 01:21:19.79 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.099 34.210 1499.4954 01:21:19.90 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.099 34.210 1499.4963 01:21:20.03 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.099 34.210 1499.4958 01:21:20.14 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.099 34.210 1499.4963 01:21:20.25 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.098 34.209 1499.4954 01:21:20.37 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.097 34.208 1499.4941 01:21:20.48 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.097 34.208 1499.4930 01:21:20.60 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.096 34.208 1499.4924 01:21:20.71 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.097 34.209 1499.4924 01:21:20.82 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.098 34.210 1499.4933 01:21:20.93 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.098 34.210 1499.4929 01:21:21.06 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.099 34.211 1499.4921 01:21:21.17 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.098 34.211 1499.4910 01:21:21.30 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.098 34.211 1499.4910 01:21:21.41 2015-10-28T00:21:15.955Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.098 34.210 1499.4921 01:21:21.52 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.098 34.210 1499.4917 01:21:21.64 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.098 34.210 1499.4916 01:21:21.75 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.093 34.206 1499.4863 01:21:21.86 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.092 34.205 1499.4847 01:21:21.97 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.091 34.204 1499.4835 01:21:22.10 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.204 1499.4834 01:21:22.21 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.090 34.203 1499.4834 01:21:22.32 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.090 34.202 1499.4830 01:21:22.44 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.089 34.202 1499.4829 01:21:22.55 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.088 34.201 1499.4828 01:21:22.66 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.088 34.201 1499.4819 01:21:22.77 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.088 34.201 1499.4812 01:21:22.88 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.093 34.206 1499.4874 01:21:23.02 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.094 34.206 1499.4879 01:21:23.13 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.101 34.213 1499.4965 01:21:23.24 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.101 34.213 1499.4973 01:21:23.35 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.098 34.210 1499.4948 01:21:23.46 2015-10-28T00:21:18.110Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.097 34.209 1499.4944 01:21:23.57 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.097 34.208 1499.4948 01:21:23.68 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.097 34.208 1499.4952 01:21:23.84 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.093 34.205 1499.4923 01:21:23.95 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.093 34.204 1499.4919 01:21:24.08 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.096 34.207 1499.4948 01:21:24.20 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.096 34.207 1499.4954 01:21:24.31 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.096 34.207 1499.4951 01:21:24.42 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.096 34.207 1499.4951 01:21:24.53 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.100 34.212 1499.4996 01:21:24.64 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.101 34.212 1499.4980 01:21:24.75 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.101 34.213 1499.4974 01:21:24.87 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.095 34.207 1499.4910 01:21:25.00 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.094 34.206 1499.4890 01:21:25.11 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.092 34.205 1499.4862 01:21:25.22 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.091 34.205 1499.4839 01:21:25.33 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4819 01:21:25.44 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4807 01:21:25.55 2015-10-28T00:21:20.095Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.088 34.203 1499.4790 01:21:25.66 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.75 12.949 40.093 34.207 1499.4829 01:21:25.77 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.093 34.207 1499.4822 01:21:25.89 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.093 34.207 1499.4822 01:21:26.02 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.74 12.949 40.093 34.207 1499.4829 01:21:26.13 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.74 12.949 40.092 34.207 1499.4825 01:21:26.24 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.092 34.206 1499.4830 01:21:26.37 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.092 34.206 1499.4846 01:21:26.48 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.092 34.206 1499.4849 01:21:26.59 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.092 34.205 1499.4835 01:21:26.70 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.099 34.212 1499.4916 01:21:26.81 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.100 34.213 1499.4927 01:21:26.93 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.101 34.214 1499.4934 01:21:27.06 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.101 34.215 1499.4940 01:21:27.17 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.102 34.215 1499.4940 01:21:27.28 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.102 34.215 1499.4951 01:21:27.39 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.102 34.216 1499.4956 01:21:27.50 2015-10-28T00:21:22.048Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.103 34.216 1499.4949 01:21:27.61 2015-10-28T00:21:24.110Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.103 34.216 1499.4971 01:21:27.72 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.102 34.215 1499.4960 01:21:27.84 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.102 34.215 1499.4955 01:21:27.95 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.102 34.214 1499.4958 01:21:28.08 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.101 34.213 1499.4954 01:21:28.19 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.100 34.212 1499.4949 01:21:28.31 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.099 34.211 1499.4950 01:21:28.42 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.098 34.210 1499.4958 01:21:28.53 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.098 34.209 1499.4951 01:21:28.64 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.096 34.207 1499.4924 01:21:28.75 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.095 34.207 1499.4917 01:21:28.88 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.095 34.207 1499.4917 01:21:29.01 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.095 34.206 1499.4922 01:21:29.12 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.095 34.206 1499.4916 01:21:29.23 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.095 34.207 1499.4921 01:21:29.34 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.096 34.207 1499.4930 01:21:29.45 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.095 34.207 1499.4918 01:21:29.57 2015-10-28T00:21:24.111Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.095 34.207 1499.4916 01:21:29.68 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.096 34.207 1499.4916 01:21:29.79 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.095 34.207 1499.4916 01:21:29.90 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.095 34.207 1499.4905 01:21:30.03 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.095 34.207 1499.4893 01:21:30.14 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.207 1499.4885 01:21:30.25 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.094 34.207 1499.4877 01:21:30.36 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.094 34.207 1499.4877 01:21:30.47 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.095 34.208 1499.4894 01:21:30.59 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.100 34.213 1499.4948 01:21:30.70 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.100 34.213 1499.4951 01:21:30.81 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.101 34.213 1499.4954 01:21:30.92 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.101 34.213 1499.4960 01:21:31.05 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.101 34.214 1499.4951 01:21:31.16 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.102 34.214 1499.4955 01:21:31.28 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.101 34.214 1499.4956 01:21:31.41 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.101 34.214 1499.4957 01:21:31.52 2015-10-28T00:21:26.061Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.099 34.212 1499.4934 01:21:31.63 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.098 34.211 1499.4913 01:21:31.74 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.096 34.209 1499.4891 01:21:31.85 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.094 34.208 1499.4868 01:21:31.96 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.093 34.206 1499.4841 01:21:32.10 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.205 1499.4829 01:21:32.21 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.091 34.205 1499.4821 01:21:32.32 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.090 34.204 1499.4800 01:21:32.43 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.089 34.204 1499.4794 01:21:32.54 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.089 34.203 1499.4786 01:21:32.65 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.088 34.203 1499.4775 01:21:32.77 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.088 34.202 1499.4775 01:21:32.88 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.088 34.203 1499.4775 01:21:33.01 2015-10-28T00:21:27.650Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.089 34.203 1499.4788 01:21:33.12 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.089 34.204 1499.4786 01:21:33.23 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.090 34.204 1499.4790 01:21:33.43 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.090 34.205 1499.4797 01:21:33.54 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.091 34.205 1499.4802 01:21:33.65 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.098 34.212 1499.4885 01:21:33.76 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.098 34.212 1499.4891 01:21:33.88 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.098 34.212 1499.4895 01:21:34.02 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.097 34.210 1499.4893 01:21:34.14 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.097 34.210 1499.4904 01:21:34.25 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.098 34.211 1499.4907 01:21:34.36 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.098 34.210 1499.4922 01:21:34.47 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.098 34.210 1499.4918 01:21:34.59 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.097 34.210 1499.4919 01:21:34.70 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.096 34.209 1499.4911 01:21:34.81 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.096 34.208 1499.4900 01:21:34.92 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.096 34.208 1499.4911 01:21:35.05 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.096 34.209 1499.4910 01:21:35.16 2015-10-28T00:21:29.702Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.092 34.204 1499.4857 01:21:35.28 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.203 1499.4839 01:21:35.39 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.203 1499.4825 01:21:35.50 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.094 34.207 1499.4882 01:21:35.61 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.095 34.208 1499.4894 01:21:35.72 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.094 34.207 1499.4878 01:21:35.83 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.093 34.206 1499.4861 01:21:35.94 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.092 34.205 1499.4836 01:21:36.07 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4814 01:21:36.19 2015-10-28T00:21:30.830Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.091 34.205 1499.4825 01:21:36.30 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.091 34.205 1499.4827 01:21:36.41 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.091 34.205 1499.4829 01:21:36.54 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.091 34.204 1499.4829 01:21:36.65 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.091 34.204 1499.4830 01:21:36.76 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.095 34.209 1499.4886 01:21:36.87 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.096 34.209 1499.4888 01:21:37.00 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.209 1499.4877 01:21:37.11 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.209 1499.4871 01:21:37.23 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.100 34.214 1499.4938 01:21:37.34 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.101 34.214 1499.4938 01:21:37.45 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.098 34.212 1499.4901 01:21:37.56 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.097 34.211 1499.4904 01:21:37.68 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.097 34.210 1499.4908 01:21:37.79 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.097 34.211 1499.4905 01:21:37.90 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.097 34.210 1499.4907 01:21:38.03 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.098 34.211 1499.4911 01:21:38.14 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.097 34.211 1499.4905 01:21:38.25 2015-10-28T00:21:32.791Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.097 34.211 1499.4900 01:21:38.36 2015-10-28T00:21:33.355Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.093 34.209 1499.4786 01:21:38.48 2015-10-28T00:21:33.355Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.092 34.209 1499.4768 01:21:38.59 2015-10-28T00:21:33.355Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.088 34.205 1499.4720 01:21:38.70 2015-10-28T00:21:33.355Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.099 34.216 1499.4843 01:21:38.81 2015-10-28T00:21:34.175Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.100 34.217 1499.4844 01:21:38.93 2015-10-28T00:21:34.175Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.100 34.217 1499.4852 01:21:39.07 2015-10-28T00:21:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.096 34.213 1499.4805 01:21:39.19 2015-10-28T00:21:34.175Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.095 34.211 1499.4796 01:21:39.30 2015-10-28T00:21:34.175Z|I-OCEAN7-304-XXXX| 24.70 12.948 40.093 34.210 1499.4789 01:21:39.41 2015-10-28T00:21:34.175Z|I-OCEAN7-304-XXXX| 24.72 12.948 40.092 34.208 1499.4779 01:21:39.52 2015-10-28T00:21:34.175Z|I-OCEAN7-304-XXXX| 24.68 12.948 40.091 34.207 1499.4774 01:21:39.64 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.71 12.948 40.092 34.207 1499.4791 01:21:39.75 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.72 12.949 40.092 34.207 1499.4800 01:21:39.90 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.72 12.949 40.092 34.207 1499.4803 01:21:40.03 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.72 12.949 40.097 34.211 1499.4861 01:21:40.15 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.097 34.212 1499.4867 01:21:40.26 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.098 34.212 1499.4880 01:21:40.37 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.096 34.210 1499.4871 01:21:40.48 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.100 34.214 1499.4923 01:21:40.59 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.101 34.214 1499.4932 01:21:40.71 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.101 34.214 1499.4934 01:21:40.82 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.101 34.215 1499.4934 01:21:40.93 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.101 34.215 1499.4935 01:21:41.06 2015-10-28T00:21:35.930Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.101 34.215 1499.4930 01:21:41.17 2015-10-28T00:21:35.931Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.088 34.202 1499.4790 01:21:41.28 2015-10-28T00:21:35.931Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.087 34.201 1499.4778 01:21:41.40 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.091 34.204 1499.4821 01:21:41.51 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.093 34.206 1499.4849 01:21:41.64 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.100 34.213 1499.4933 01:21:41.75 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.100 34.213 1499.4940 01:21:41.86 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.100 34.213 1499.4937 01:21:42.98 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.094 34.207 1499.4869 01:21:42.11 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.093 34.206 1499.4858 01:21:42.22 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.092 34.205 1499.4846 01:21:42.33 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.204 1499.4832 01:21:42.45 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.089 34.203 1499.4817 01:21:42.56 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.088 34.202 1499.4805 01:21:42.67 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.087 34.201 1499.4792 01:21:42.78 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.087 34.200 1499.4788 01:21:42.89 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.092 34.206 1499.4852 01:21:43.02 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.093 34.207 1499.4857 01:21:43.14 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.095 34.208 1499.4878 01:21:43.24 2015-10-28T00:21:37.900Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.096 34.209 1499.4904 01:21:43.36 2015-10-28T00:21:37.901Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.098 34.211 1499.4915 01:21:43.47 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.094 34.207 1499.4877 01:21:43.58 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4867 01:21:43.69 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.093 34.206 1499.4867 01:21:43.81 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4852 01:21:43.92 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.203 1499.4832 01:21:44.05 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.088 34.202 1499.4808 01:21:44.17 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.090 34.204 1499.4832 01:21:44.29 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.205 1499.4840 01:21:44.40 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.206 1499.4852 01:21:44.51 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4847 01:21:44.62 2015-10-28T00:21:39.270Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.091 34.205 1499.4833 01:21:44.73 2015-10-28T00:21:41.327Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.206 1499.4844 01:21:44.84 2015-10-28T00:21:41.327Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.093 34.206 1499.4841 01:21:45.06 2015-10-28T00:21:41.327Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.093 34.207 1499.4835 01:21:45.18 2015-10-28T00:21:41.327Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.089 34.204 1499.4780 01:21:45.29 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.088 34.203 1499.4771 01:21:45.40 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.088 34.203 1499.4761 01:21:45.51 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.092 34.207 1499.4814 01:21:45.62 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.091 34.206 1499.4800 01:21:45.74 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.090 34.205 1499.4788 01:21:45.85 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.089 34.204 1499.4777 01:21:45.96 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.203 1499.4862 01:21:46.09 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.091 34.203 1499.4880 01:21:46.20 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.76 12.953 40.092 34.203 1499.4902 01:21:46.31 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.093 34.204 1499.4916 01:21:46.43 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.094 34.205 1499.4923 01:21:46.54 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.096 34.207 1499.4941 01:21:46.65 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.098 34.209 1499.4960 01:21:46.78 2015-10-28T00:21:41.328Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.099 34.210 1499.4985 01:21:46.89 2015-10-28T00:21:42.465Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.100 34.211 1499.4990 01:21:47.02 2015-10-28T00:21:42.465Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.101 34.212 1499.4991 01:21:47.13 2015-10-28T00:21:42.465Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.101 34.212 1499.4990 01:21:47.25 2015-10-28T00:21:42.465Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.100 34.212 1499.4973 01:21:47.36 2015-10-28T00:21:42.465Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.099 34.211 1499.4943 01:21:47.47 2015-10-28T00:21:42.465Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.098 34.210 1499.4919 01:21:47.58 2015-10-28T00:21:42.465Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.097 34.210 1499.4891 01:21:47.70 2015-10-28T00:21:42.466Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.096 34.210 1499.4878 01:21:47.81 2015-10-28T00:21:42.466Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.096 34.209 1499.4866 01:21:47.92 2015-10-28T00:21:43.410Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.094 34.208 1499.4843 01:21:48.05 2015-10-28T00:21:43.410Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.094 34.208 1499.4838 01:21:48.20 2015-10-28T00:21:43.410Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.208 1499.4845 01:21:48.31 2015-10-28T00:21:43.410Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.207 1499.4844 01:21:48.42 2015-10-28T00:21:43.410Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.098 34.211 1499.4901 01:21:48.53 2015-10-28T00:21:43.410Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.098 34.212 1499.4890 01:21:48.64 2015-10-28T00:21:43.410Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.097 34.211 1499.4883 01:21:48.76 2015-10-28T00:21:43.410Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.097 34.211 1499.4889 01:21:48.87 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.097 34.211 1499.4893 01:21:49.00 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.097 34.210 1499.4897 01:21:49.14 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.097 34.210 1499.4901 01:21:49.25 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.097 34.210 1499.4906 01:21:49.38 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.097 34.210 1499.4904 01:21:49.49 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.096 34.209 1499.4901 01:21:49.60 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.096 34.209 1499.4896 01:21:49.72 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.095 34.208 1499.4893 01:21:49.83 2015-10-28T00:21:44.820Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4874 01:21:49.94 2015-10-28T00:21:44.821Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.094 34.207 1499.4868 01:21:50.07 2015-10-28T00:21:44.821Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.093 34.207 1499.4866 01:21:50.18 2015-10-28T00:21:44.821Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.088 34.202 1499.4806 01:21:50.29 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.088 34.201 1499.4803 01:21:50.40 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.087 34.201 1499.4800 01:21:50.55 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.088 34.200 1499.4855 01:21:50.66 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.089 34.200 1499.4866 01:21:50.77 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.089 34.200 1499.4875 01:21:50.88 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.095 34.205 1499.4937 01:21:51.01 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.095 34.206 1499.4937 01:21:51.13 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.095 34.206 1499.4940 01:21:51.24 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.095 34.206 1499.4938 01:21:51.36 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.095 34.205 1499.4944 01:21:51.47 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.095 34.206 1499.4945 01:21:51.58 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.094 34.205 1499.4929 01:21:51.69 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.093 34.205 1499.4911 01:21:51.80 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.72 12.953 40.095 34.206 1499.4923 01:21:51.93 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.095 34.206 1499.4915 01:21:52.06 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.206 1499.4904 01:21:52.17 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.095 34.207 1499.4901 01:21:52.28 2015-10-28T00:21:46.822Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.095 34.208 1499.4907 01:21:52.39 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.096 34.208 1499.4915 01:21:52.51 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.77 12.952 40.096 34.208 1499.4926 01:21:52.62 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.097 34.209 1499.4937 01:21:52.73 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.095 34.207 1499.4928 01:21:52.84 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.79 12.952 40.095 34.207 1499.4929 01:21:52.95 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.78 12.953 40.095 34.207 1499.4938 01:21:53.08 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.095 34.207 1499.4935 01:21:53.19 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.096 34.207 1499.4944 01:21:53.31 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.80 12.953 40.096 34.207 1499.4955 01:21:53.42 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.77 12.953 40.095 34.206 1499.4944 01:21:53.53 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.097 34.208 1499.4967 01:21:53.64 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.097 34.208 1499.4966 01:21:53.75 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.74 12.953 40.097 34.208 1499.4961 01:21:53.86 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.097 34.208 1499.4963 01:21:54.00 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.089 34.200 1499.4863 01:21:54.11 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.088 34.200 1499.4847 01:21:54.22 2015-10-28T00:21:48.780Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.088 34.200 1499.4847 01:21:54.33 2015-10-28T00:21:49.110Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.088 34.201 1499.4841 01:21:54.46 2015-10-28T00:21:49.110Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.090 34.203 1499.4857 01:21:54.57 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.091 34.203 1499.4862 01:21:54.68 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.092 34.205 1499.4871 01:21:54.84 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.204 1499.4856 01:21:54.95 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.091 34.204 1499.4854 01:21:55.08 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4857 01:21:55.20 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.093 34.206 1499.4862 01:21:55.31 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.093 34.206 1499.4866 01:21:55.42 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.093 34.206 1499.4863 01:21:55.53 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4852 01:21:55.64 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.093 34.206 1499.4858 01:21:55.76 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.094 34.207 1499.4868 01:21:55.87 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.094 34.207 1499.4884 01:21:56.00 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.094 34.207 1499.4880 01:21:56.11 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.206 1499.4884 01:21:56.22 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.206 1499.4883 01:21:56.33 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.206 1499.4886 01:21:56.45 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.095 34.207 1499.4895 01:21:56.56 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.207 1499.4885 01:21:56.67 2015-10-28T00:21:51.212Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.207 1499.4878 01:21:56.78 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.207 1499.4872 01:21:56.89 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.207 1499.4882 01:21:57.04 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.206 1499.4886 01:21:57.15 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.094 34.207 1499.4899 01:21:57.26 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.095 34.207 1499.4907 01:21:57.37 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.095 34.207 1499.4907 01:21:57.48 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.095 34.207 1499.4904 01:21:57.59 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.095 34.207 1499.4896 01:21:57.70 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.095 34.207 1499.4896 01:21:57.81 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.095 34.207 1499.4899 01:21:57.93 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.095 34.207 1499.4900 01:21:58.06 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.094 34.207 1499.4891 01:21:58.17 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.094 34.206 1499.4889 01:21:58.28 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.094 34.206 1499.4889 01:21:58.39 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.094 34.206 1499.4893 01:21:58.50 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.093 34.205 1499.4873 01:21:58.61 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.093 34.206 1499.4877 01:21:58.72 2015-10-28T00:21:53.272Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.093 34.206 1499.4867 01:21:58.84 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.093 34.206 1499.4862 01:21:58.95 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.093 34.206 1499.4863 01:21:59.08 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.093 34.206 1499.4856 01:21:59.19 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4860 01:21:59.30 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.092 34.205 1499.4863 01:21:59.41 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.205 1499.4858 01:21:59.54 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.205 1499.4854 01:21:59.65 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.091 34.205 1499.4857 01:21:59.76 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.091 34.205 1499.4852 01:21:59.88 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.091 34.205 1499.4836 01:22:00.01 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.205 1499.4836 01:22:00.12 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.092 34.205 1499.4844 01:22:00.23 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.205 1499.4843 01:22:00.34 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.095 34.208 1499.4875 01:22:00.45 2015-10-28T00:21:55.101Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.092 34.205 1499.4850 01:22:00.56 2015-10-28T00:21:55.360Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.092 34.205 1499.4846 01:22:00.67 2015-10-28T00:21:55.360Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.091 34.205 1499.4847 01:22:00.82 2015-10-28T00:21:55.750Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.204 1499.4832 01:22:00.93 2015-10-28T00:21:55.750Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.203 1499.4821 01:22:01.11 2015-10-28T00:21:55.750Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.088 34.202 1499.4812 01:22:01.22 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.207 1499.4863 01:22:01.33 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.091 34.205 1499.4836 01:22:01.54 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4872 01:22:01.65 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.095 34.207 1499.4886 01:22:01.76 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.095 34.208 1499.4899 01:22:01.87 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.096 34.209 1499.4912 01:22:02.00 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.097 34.210 1499.4913 01:22:02.12 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.098 34.210 1499.4924 01:22:02.24 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.099 34.211 1499.4938 01:22:02.35 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.099 34.211 1499.4949 01:22:02.46 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.099 34.211 1499.4950 01:22:02.57 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.094 34.206 1499.4888 01:22:02.69 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.096 34.208 1499.4916 01:22:02.80 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.097 34.209 1499.4928 01:22:02.91 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.097 34.209 1499.4928 01:22:03.04 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.097 34.209 1499.4929 01:22:03.15 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.097 34.209 1499.4939 01:22:03.27 2015-10-28T00:21:57.803Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.098 34.209 1499.4943 01:22:03.38 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.098 34.210 1499.4948 01:22:03.49 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.098 34.210 1499.4951 01:22:03.60 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.097 34.209 1499.4935 01:22:03.71 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.096 34.208 1499.4923 01:22:03.82 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.095 34.207 1499.4910 01:22:03.93 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.094 34.207 1499.4900 01:22:04.07 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.094 34.206 1499.4896 01:22:04.18 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.206 1499.4890 01:22:04.29 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.094 34.206 1499.4888 01:22:04.40 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.091 34.204 1499.4855 01:22:04.51 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.091 34.204 1499.4852 01:22:04.62 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.204 1499.4847 01:22:04.75 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.091 34.204 1499.4860 01:22:04.86 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.091 34.204 1499.4850 01:22:04.97 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.091 34.204 1499.4846 01:22:05.10 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.090 34.204 1499.4838 01:22:05.22 2015-10-28T00:21:59.754Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.089 34.203 1499.4829 01:22:05.33