2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.094 34.208 1499.4851 01:20:05.43 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.094 34.208 1499.4846 01:20:05.54 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.094 34.208 1499.4845 01:20:05.65 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.088 34.203 1499.4788 01:20:05.76 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.091 34.205 1499.4817 01:20:05.88 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.091 34.204 1499.4817 01:20:06.01 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.092 34.206 1499.4838 01:20:06.12 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.207 1499.4854 01:20:06.23 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4860 01:20:06.34 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.095 34.208 1499.4868 01:20:06.45 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.095 34.209 1499.4875 01:20:06.56 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.096 34.209 1499.4888 01:20:06.67 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.096 34.209 1499.4884 01:20:06.79 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.096 34.210 1499.4886 01:20:06.90 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.096 34.209 1499.4882 01:20:07.03 2015-10-28T00:20:01.691Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.096 34.209 1499.4885 01:20:07.16 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.089 34.202 1499.4814 01:20:07.27 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.088 34.201 1499.4808 01:20:07.42 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.088 34.201 1499.4814 01:20:07.53 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.088 34.202 1499.4818 01:20:07.65 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.203 1499.4823 01:20:07.76 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.090 34.203 1499.4832 01:20:07.87 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.090 34.203 1499.4832 01:20:08.00 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.089 34.202 1499.4824 01:20:08.11 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.090 34.203 1499.4827 01:20:08.22 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.090 34.204 1499.4834 01:20:08.33 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.091 34.204 1499.4839 01:20:08.44 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.81 12.951 40.091 34.205 1499.4849 01:20:08.56 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.77 12.951 40.091 34.205 1499.4845 01:20:08.67 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.092 34.205 1499.4847 01:20:08.78 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.092 34.206 1499.4847 01:20:08.89 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.093 34.206 1499.4847 01:20:09.02 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.094 34.208 1499.4856 01:20:09.13 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.094 34.208 1499.4851 01:20:09.24 2015-10-28T00:20:03.786Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.094 34.209 1499.4850 01:20:09.35 2015-10-28T00:20:04.706Z|I-OCEAN7-304-XXXX| 24.75 12.950 40.094 34.209 1499.4852 01:20:09.47 2015-10-28T00:20:04.706Z|I-OCEAN7-304-XXXX| 24.75 12.949 40.094 34.209 1499.4849 01:20:09.58 2015-10-28T00:20:04.706Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.094 34.209 1499.4843 01:20:09.71 2015-10-28T00:20:04.706Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.095 34.210 1499.4863 01:20:09.82 2015-10-28T00:20:04.706Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.095 34.209 1499.4869 01:20:09.93 2015-10-28T00:20:04.706Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.095 34.209 1499.4862 01:20:10.06 2015-10-28T00:20:04.706Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.095 34.209 1499.4858 01:20:10.17 2015-10-28T00:20:05.097Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.096 34.210 1499.4869 01:20:10.28 2015-10-28T00:20:05.097Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.096 34.210 1499.4889 01:20:10.44 2015-10-28T00:20:05.097Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.096 34.210 1499.4895 01:20:10.55 2015-10-28T00:20:05.366Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.089 34.203 1499.4805 01:20:10.67 2015-10-28T00:20:05.366Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.088 34.202 1499.4792 01:20:10.82 2015-10-28T00:20:05.757Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.088 34.202 1499.4779 01:20:10.93 2015-10-28T00:20:05.757Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.088 34.202 1499.4781 01:20:11.11 2015-10-28T00:20:05.757Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.087 34.202 1499.4767 01:20:11.22 2015-10-28T00:20:07.291Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.086 34.201 1499.4756 01:20:11.33 2015-10-28T00:20:07.291Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.086 34.200 1499.4757 01:20:11.49 2015-10-28T00:20:07.291Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.085 34.200 1499.4746 01:20:11.60 2015-10-28T00:20:07.291Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.092 34.206 1499.4821 01:20:11.71 2015-10-28T00:20:07.291Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.092 34.207 1499.4825 01:20:11.83 2015-10-28T00:20:07.291Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.093 34.207 1499.4835 01:20:11.94 2015-10-28T00:20:07.292Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.093 34.207 1499.4844 01:20:12.07 2015-10-28T00:20:07.292Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.093 34.207 1499.4841 01:20:12.18 2015-10-28T00:20:07.292Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.093 34.207 1499.4835 01:20:12.29 2015-10-28T00:20:07.292Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.093 34.207 1499.4834 01:20:12.42 2015-10-28T00:20:07.292Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.093 34.207 1499.4840 01:20:12.53 2015-10-28T00:20:07.292Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.091 34.204 1499.4821 01:20:12.64 2015-10-28T00:20:07.292Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.091 34.204 1499.4832 01:20:12.75 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.091 34.204 1499.4841 01:20:12.86 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.203 1499.4854 01:20:13.02 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.091 34.203 1499.4860 01:20:13.14 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.092 34.204 1499.4866 01:20:13.25 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.090 34.203 1499.4841 01:20:13.36 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.090 34.202 1499.4840 01:20:13.47 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.090 34.202 1499.4851 01:20:13.58 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.095 34.208 1499.4883 01:20:13.69 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.096 34.210 1499.4883 01:20:13.80 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.097 34.211 1499.4890 01:20:13.91 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.098 34.212 1499.4891 01:20:14.04 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.098 34.212 1499.4893 01:20:14.15 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.098 34.212 1499.4893 01:20:14.26 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.099 34.213 1499.4900 01:20:14.38 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.100 34.214 1499.4908 01:20:14.49 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.099 34.213 1499.4897 01:20:14.60 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.098 34.212 1499.4885 01:20:14.71 2015-10-28T00:20:09.280Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.097 34.211 1499.4873 01:20:14.82 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.096 34.210 1499.4862 01:20:14.95 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.094 34.208 1499.4844 01:20:15.08 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.094 34.208 1499.4832 01:20:15.19 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.093 34.207 1499.4818 01:20:15.31 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.092 34.206 1499.4808 01:20:15.42 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.091 34.205 1499.4802 01:20:15.53 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.090 34.204 1499.4788 01:20:15.64 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.090 34.204 1499.4784 01:20:15.75 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.090 34.204 1499.4795 01:20:15.86 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.090 34.204 1499.4796 01:20:15.97 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.089 34.203 1499.4784 01:20:16.11 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.088 34.203 1499.4772 01:20:16.22 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.088 34.203 1499.4769 01:20:16.33 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.089 34.204 1499.4778 01:20:16.44 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.090 34.204 1499.4783 01:20:16.55 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.091 34.205 1499.4785 01:20:16.66 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.091 34.206 1499.4799 01:20:16.77 2015-10-28T00:20:11.427Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.091 34.205 1499.4796 01:20:16.88 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.091 34.205 1499.4800 01:20:17.01 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.091 34.205 1499.4801 01:20:17.16 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.091 34.206 1499.4803 01:20:17.27 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.092 34.206 1499.4822 01:20:17.38 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.089 34.203 1499.4796 01:20:17.51 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.089 34.203 1499.4800 01:20:17.61 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.089 34.203 1499.4794 01:20:17.73 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.089 34.204 1499.4792 01:20:17.84 2015-10-28T00:20:12.498Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.093 34.207 1499.4827 01:20:17.95 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.091 34.206 1499.4812 01:20:18.08 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.090 34.204 1499.4800 01:20:18.22 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.089 34.203 1499.4794 01:20:18.34 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.088 34.202 1499.4790 01:20:18.45 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.204 1499.4818 01:20:18.56 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.092 34.205 1499.4827 01:20:18.67 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.092 34.206 1499.4833 01:20:18.79 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4843 01:20:18.90 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.092 34.205 1499.4841 01:20:19.03 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.091 34.205 1499.4832 01:20:19.14 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.091 34.205 1499.4829 01:20:19.26 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.091 34.205 1499.4817 01:20:19.37 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.091 34.205 1499.4818 01:20:19.48 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.090 34.204 1499.4816 01:20:19.60 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.091 34.205 1499.4828 01:20:19.71 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.205 1499.4832 01:20:19.82 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.092 34.205 1499.4833 01:20:19.93 2015-10-28T00:20:14.501Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.092 34.208 1499.4756 01:20:20.08 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.091 34.208 1499.4758 01:20:20.19 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.72 12.948 40.092 34.208 1499.4775 01:20:20.30 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.72 12.948 40.086 34.203 1499.4714 01:20:20.41 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.086 34.203 1499.4703 01:20:20.52 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.086 34.203 1499.4711 01:20:20.64 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.086 34.204 1499.4688 01:20:20.75 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.086 34.204 1499.4689 01:20:20.86 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.085 34.203 1499.4685 01:20:20.97 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.085 34.203 1499.4679 01:20:21.10 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.085 34.202 1499.4670 01:20:21.21 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.085 34.203 1499.4674 01:20:21.32 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.086 34.204 1499.4683 01:20:21.43 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.087 34.204 1499.4680 01:20:21.54 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.087 34.204 1499.4698 01:20:21.65 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.088 34.205 1499.4719 01:20:21.77 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.69 12.948 40.089 34.206 1499.4740 01:20:21.88 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.72 12.948 40.089 34.205 1499.4757 01:20:22.01 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.72 12.948 40.090 34.206 1499.4772 01:20:22.12 2015-10-28T00:20:16.661Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.090 34.205 1499.4781 01:20:22.23 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.089 34.204 1499.4781 01:20:22.35 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.097 34.211 1499.4871 01:20:22.46 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.097 34.211 1499.4874 01:20:22.59 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.097 34.211 1499.4884 01:20:22.70 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.097 34.210 1499.4883 01:20:22.81 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.097 34.210 1499.4891 01:20:22.92 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.096 34.210 1499.4888 01:20:23.05 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.096 34.210 1499.4894 01:20:23.16 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.097 34.210 1499.4907 01:20:23.27 2015-10-28T00:20:18.609Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.097 34.210 1499.4902 01:20:23.38 2015-10-28T00:20:18.610Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.097 34.210 1499.4900 01:20:23.49 2015-10-28T00:20:18.610Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.096 34.210 1499.4889 01:20:23.61 2015-10-28T00:20:18.610Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.096 34.209 1499.4882 01:20:23.72 2015-10-28T00:20:18.610Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.095 34.209 1499.4873 01:20:23.83 2015-10-28T00:20:18.610Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.095 34.208 1499.4869 01:20:23.94 2015-10-28T00:20:18.610Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.095 34.208 1499.4877 01:20:24.07 2015-10-28T00:20:18.610Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.095 34.210 1499.4824 01:20:24.18 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.095 34.210 1499.4823 01:20:24.29 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.64 12.948 40.094 34.209 1499.4803 01:20:24.41 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.094 34.210 1499.4806 01:20:24.52 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.68 12.948 40.095 34.210 1499.4812 01:20:24.63 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.69 12.948 40.096 34.211 1499.4829 01:20:24.74 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.70 12.948 40.096 34.212 1499.4833 01:20:24.85 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.70 12.948 40.096 34.212 1499.4824 01:20:24.97 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.68 12.948 40.095 34.211 1499.4817 01:20:25.11 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.095 34.210 1499.4807 01:20:25.23 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.094 34.209 1499.4806 01:20:25.34 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.093 34.208 1499.4803 01:20:25.45 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.092 34.207 1499.4785 01:20:25.56 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.091 34.206 1499.4781 01:20:25.67 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.091 34.205 1499.4789 01:20:25.78 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.090 34.205 1499.4791 01:20:25.89 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.090 34.204 1499.4786 01:20:26.03 2015-10-28T00:20:20.569Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.089 34.203 1499.4779 01:20:26.14 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.089 34.203 1499.4783 01:20:26.25 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.088 34.202 1499.4779 01:20:26.36 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.088 34.202 1499.4775 01:20:26.48 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.087 34.202 1499.4769 01:20:26.59 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.088 34.202 1499.4772 01:20:26.70 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.089 34.203 1499.4781 01:20:26.81 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.089 34.203 1499.4795 01:20:26.92 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.089 34.203 1499.4799 01:20:27.05 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.090 34.204 1499.4810 01:20:27.16 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.090 34.204 1499.4810 01:20:27.28 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.090 34.204 1499.4808 01:20:27.39 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.090 34.204 1499.4797 01:20:27.50 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.089 34.204 1499.4794 01:20:27.62 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.090 34.204 1499.4789 01:20:27.74 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.090 34.204 1499.4797 01:20:27.85 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.090 34.205 1499.4797 01:20:27.96 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.090 34.205 1499.4791 01:20:28.09 2015-10-28T00:20:22.628Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.090 34.205 1499.4789 01:20:28.20 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.090 34.205 1499.4789 01:20:28.31 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.090 34.205 1499.4789 01:20:28.43 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.090 34.204 1499.4789 01:20:28.54 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.090 34.205 1499.4796 01:20:28.65 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.090 34.205 1499.4795 01:20:28.76 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.090 34.204 1499.4795 01:20:28.87 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.74 12.950 40.091 34.205 1499.4818 01:20:29.01 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.091 34.205 1499.4813 01:20:29.12 2015-10-28T00:20:23.762Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.091 34.205 1499.4818 01:20:29.23 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.091 34.205 1499.4823 01:20:29.34 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.091 34.205 1499.4832 01:20:29.50 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.092 34.205 1499.4835 01:20:29.61 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4847 01:20:29.72 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.091 34.204 1499.4847 01:20:29.83 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.091 34.204 1499.4847 01:20:29.95 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.204 1499.4851 01:20:30.08 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.091 34.203 1499.4850 01:20:30.20 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.091 34.203 1499.4851 01:20:30.32 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.090 34.203 1499.4855 01:20:30.43 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.096 34.208 1499.4913 01:20:30.54 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.097 34.209 1499.4929 01:20:30.65 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.095 34.207 1499.4901 01:20:30.76 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.094 34.206 1499.4901 01:20:30.87 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.094 34.206 1499.4895 01:20:31.00 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.093 34.206 1499.4893 01:20:31.12 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.093 34.205 1499.4890 01:20:31.23 2015-10-28T00:20:25.769Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.092 34.205 1499.4882 01:20:31.34 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.092 34.204 1499.4865 01:20:31.45 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.091 34.203 1499.4851 01:20:31.56 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.091 34.204 1499.4856 01:20:31.67 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.091 34.204 1499.4857 01:20:31.79 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.74 12.952 40.091 34.204 1499.4860 01:20:31.90 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.092 34.205 1499.4851 01:20:32.03 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.092 34.205 1499.4851 01:20:32.14 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.092 34.206 1499.4840 01:20:32.25 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.092 34.206 1499.4841 01:20:32.37 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.093 34.206 1499.4855 01:20:32.48 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.092 34.206 1499.4847 01:20:32.59 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.092 34.206 1499.4855 01:20:32.72 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.092 34.205 1499.4855 01:20:32.83 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.76 12.951 40.092 34.205 1499.4861 01:20:32.94 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.092 34.205 1499.4857 01:20:33.07 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.092 34.205 1499.4860 01:20:33.18 2015-10-28T00:20:27.724Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.092 34.205 1499.4865 01:20:33.29 2015-10-28T00:20:28.282Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.092 34.205 1499.4869 01:20:33.40 2015-10-28T00:20:28.282Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.093 34.205 1499.4879 01:20:33.51 2015-10-28T00:20:28.282Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.093 34.206 1499.4879 01:20:33.63 2015-10-28T00:20:28.282Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.206 1499.4891 01:20:33.74 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.206 1499.4907 01:20:33.85 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.095 34.207 1499.4919 01:20:34.01 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.096 34.207 1499.4928 01:20:34.12 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.096 34.207 1499.4928 01:20:34.24 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.096 34.207 1499.4922 01:20:34.35 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.096 34.208 1499.4916 01:20:34.46 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.096 34.208 1499.4908 01:20:34.57 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4888 01:20:34.68 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.094 34.207 1499.4883 01:20:34.80 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.093 34.206 1499.4866 01:20:34.91 2015-10-28T00:20:29.567Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.093 34.206 1499.4862 01:20:35.04 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.092 34.206 1499.4850 01:20:35.15 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.092 34.206 1499.4836 01:20:35.28 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.092 34.206 1499.4833 01:20:35.39 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.092 34.206 1499.4825 01:20:35.50 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.205 1499.4834 01:20:35.62 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.091 34.205 1499.4824 01:20:35.73 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.091 34.205 1499.4818 01:20:35.84 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.091 34.204 1499.4819 01:20:35.95 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.091 34.204 1499.4818 01:20:36.08 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.090 34.204 1499.4814 01:20:36.20 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.090 34.204 1499.4818 01:20:36.31 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.204 1499.4822 01:20:36.42 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.204 1499.4821 01:20:36.53 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.091 34.205 1499.4824 01:20:36.64 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.205 1499.4823 01:20:36.75 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.091 34.205 1499.4830 01:20:36.86 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.092 34.205 1499.4830 01:20:37.98 2015-10-28T00:20:31.532Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.091 34.205 1499.4827 01:20:37.11 2015-10-28T00:20:32.907Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.091 34.205 1499.4823 01:20:37.22 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.091 34.205 1499.4828 01:20:37.33 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.092 34.206 1499.4829 01:20:37.44 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.092 34.206 1499.4819 01:20:37.55 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.092 34.206 1499.4827 01:20:37.67 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.093 34.207 1499.4836 01:20:37.79 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.093 34.207 1499.4846 01:20:37.90 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.093 34.207 1499.4852 01:20:38.04 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.093 34.207 1499.4855 01:20:38.15 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.093 34.207 1499.4849 01:20:38.26 2015-10-28T00:20:32.908Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.093 34.206 1499.4852 01:20:38.37 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.093 34.206 1499.4850 01:20:38.48 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.093 34.206 1499.4850 01:20:38.68 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.093 34.207 1499.4854 01:20:38.79 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4858 01:20:38.90 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.094 34.206 1499.4891 01:20:39.04 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.094 34.206 1499.4897 01:20:39.15 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.094 34.205 1499.4891 01:20:39.26 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.093 34.205 1499.4896 01:20:39.37 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.094 34.205 1499.4906 01:20:39.48 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.094 34.205 1499.4915 01:20:39.59 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.094 34.205 1499.4908 01:20:39.71 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.094 34.205 1499.4905 01:20:39.82 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.094 34.206 1499.4900 01:20:39.93 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.094 34.206 1499.4906 01:20:40.06 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.095 34.207 1499.4912 01:20:40.17 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.095 34.206 1499.4912 01:20:40.28 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.095 34.207 1499.4915 01:20:40.41 2015-10-28T00:20:34.953Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.095 34.207 1499.4915 01:20:40.52 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.095 34.207 1499.4911 01:20:40.63 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.095 34.207 1499.4908 01:20:40.74 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.095 34.208 1499.4907 01:20:40.86 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.096 34.208 1499.4905 01:20:40.97 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.096 34.208 1499.4904 01:20:41.10 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.095 34.208 1499.4901 01:20:41.21 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4889 01:20:41.32 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.095 34.207 1499.4891 01:20:41.43 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.095 34.207 1499.4895 01:20:41.54 2015-10-28T00:20:36.197Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.094 34.207 1499.4885 01:20:41.66 2015-10-28T00:20:36.922Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.206 1499.4872 01:20:41.77 2015-10-28T00:20:36.922Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.093 34.206 1499.4858 01:20:41.92 2015-10-28T00:20:36.922Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4854 01:20:42.05 2015-10-28T00:20:36.922Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.206 1499.4843 01:20:42.17 2015-10-28T00:20:36.923Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.092 34.206 1499.4838 01:20:42.28 2015-10-28T00:20:36.923Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.092 34.206 1499.4840 01:20:42.39 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.092 34.206 1499.4834 01:20:42.50 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.76 12.950 40.091 34.205 1499.4825 01:20:42.64 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4818 01:20:42.75 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.090 34.204 1499.4819 01:20:42.87 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.090 34.204 1499.4817 01:20:43.01 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.090 34.204 1499.4823 01:20:43.12 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.091 34.205 1499.4827 01:20:43.23 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.091 34.205 1499.4840 01:20:43.35 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.089 34.203 1499.4808 01:20:43.46 2015-10-28T00:20:38.108Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.090 34.204 1499.4812 01:20:43.57 2015-10-28T00:20:39.517Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.090 34.204 1499.4811 01:20:43.68 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.089 34.203 1499.4811 01:20:43.84 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.090 34.204 1499.4829 01:20:43.95 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.090 34.203 1499.4836 01:20:44.08 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.090 34.203 1499.4833 01:20:44.19 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.089 34.202 1499.4827 01:20:44.30 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.089 34.203 1499.4830 01:20:44.41 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.099 34.211 1499.4928 01:20:44.52 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.099 34.212 1499.4930 01:20:44.64 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.095 34.208 1499.4880 01:20:44.75 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.094 34.207 1499.4863 01:20:44.86 2015-10-28T00:20:39.518Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.092 34.206 1499.4854 01:20:44.97 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.092 34.205 1499.4839 01:20:45.10 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.091 34.205 1499.4840 01:20:45.25 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.087 34.201 1499.4801 01:20:45.36 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.087 34.200 1499.4800 01:20:45.47 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.086 34.200 1499.4794 01:20:45.60 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.086 34.200 1499.4781 01:20:45.71 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.086 34.200 1499.4779 01:20:45.82 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.087 34.201 1499.4781 01:20:45.93 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.087 34.201 1499.4780 01:20:46.06 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.086 34.201 1499.4768 01:20:46.17 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.087 34.201 1499.4768 01:20:46.28 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.087 34.201 1499.4781 01:20:46.39 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.087 34.201 1499.4784 01:20:46.50 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.088 34.201 1499.4790 01:20:46.62 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.088 34.202 1499.4791 01:20:46.73 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.088 34.202 1499.4799 01:20:46.84 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.089 34.202 1499.4803 01:20:46.95 2015-10-28T00:20:41.502Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.089 34.203 1499.4806 01:20:47.08 2015-10-28T00:20:43.455Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.090 34.203 1499.4810 01:20:47.19 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.090 34.204 1499.4807 01:20:47.30 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.090 34.205 1499.4805 01:20:47.41 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.091 34.205 1499.4811 01:20:47.52 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.091 34.205 1499.4805 01:20:47.63 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.090 34.204 1499.4794 01:20:47.75 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.090 34.204 1499.4792 01:20:47.86 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.090 34.205 1499.4791 01:20:47.97 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.090 34.204 1499.4790 01:20:48.12 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.090 34.204 1499.4785 01:20:48.23 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.090 34.204 1499.4779 01:20:48.34 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.090 34.204 1499.4785 01:20:48.45 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.090 34.204 1499.4789 01:20:48.56 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.091 34.205 1499.4800 01:20:48.67 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.091 34.205 1499.4805 01:20:48.79 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.091 34.205 1499.4811 01:20:48.90 2015-10-28T00:20:43.456Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.091 34.205 1499.4818 01:20:49.03 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.092 34.206 1499.4832 01:20:49.14 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.093 34.206 1499.4835 01:20:49.25 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4857 01:20:49.36 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.094 34.207 1499.4874 01:20:49.47 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4875 01:20:49.59 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.094 34.207 1499.4889 01:20:49.70 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.095 34.207 1499.4889 01:20:49.81 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.095 34.207 1499.4896 01:20:49.93 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.207 1499.4899 01:20:50.06 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.206 1499.4895 01:20:50.17 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.093 34.205 1499.4885 01:20:50.28 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.093 34.205 1499.4883 01:20:50.39 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.093 34.205 1499.4884 01:20:50.50 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.092 34.205 1499.4882 01:20:50.63 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.092 34.204 1499.4873 01:20:50.74 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.091 34.204 1499.4866 01:20:50.85 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.091 34.203 1499.4865 01:20:50.97 2015-10-28T00:20:45.522Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.090 34.202 1499.4866 01:20:51.10 2015-10-28T00:20:45.742Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.090 34.202 1499.4852 01:20:51.21 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.090 34.202 1499.4844 01:20:51.32 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.203 1499.4835 01:20:51.47 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.203 1499.4828 01:20:51.58 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.203 1499.4822 01:20:51.69 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.203 1499.4819 01:20:51.80 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.089 34.203 1499.4808 01:20:51.91 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.090 34.203 1499.4811 01:20:52.04 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.089 34.203 1499.4807 01:20:52.15 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.089 34.204 1499.4803 01:20:52.26 2015-10-28T00:20:46.908Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4805 01:20:52.37 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.089 34.204 1499.4805 01:20:52.49 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.089 34.203 1499.4805 01:20:52.63 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.089 34.203 1499.4801 01:20:52.74 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.088 34.203 1499.4786 01:20:52.85 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.088 34.202 1499.4788 01:20:52.96 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.73 12.950 40.088 34.202 1499.4788 01:20:53.09 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.088 34.202 1499.4800 01:20:53.22 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.087 34.201 1499.4796 01:20:53.33 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.087 34.201 1499.4789 01:20:53.44 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.087 34.201 1499.4786 01:20:53.55 2015-10-28T00:20:48.208Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.087 34.201 1499.4794 01:20:53.67 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.088 34.201 1499.4794 01:20:53.78 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.088 34.202 1499.4790 01:20:53.93 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.088 34.202 1499.4791 01:20:54.07 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.088 34.202 1499.4797 01:20:54.18 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.088 34.202 1499.4803 01:20:54.29 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.088 34.202 1499.4800 01:20:54.40 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.088 34.202 1499.4799 01:20:54.51 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.203 1499.4807 01:20:54.62 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.203 1499.4813 01:20:54.73 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.203 1499.4814 01:20:54.85 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.203 1499.4812 01:20:54.96 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.203 1499.4821 01:20:55.09 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.203 1499.4829 01:20:55.20 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.090 34.204 1499.4843 01:20:55.31 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4847 01:20:55.43 2015-10-28T00:20:50.213Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4850 01:20:55.54 2015-10-28T00:20:50.214Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.087 34.200 1499.4797 01:20:55.65 2015-10-28T00:20:50.214Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.087 34.200 1499.4792 01:20:55.78 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.086 34.199 1499.4799 01:20:55.89 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.086 34.198 1499.4801 01:20:56.07 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.086 34.198 1499.4810 01:20:56.18 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.086 34.198 1499.4816 01:20:56.29 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.085 34.197 1499.4802 01:20:56.40 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.085 34.197 1499.4799 01:20:56.51 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.085 34.197 1499.4800 01:20:56.62 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.085 34.197 1499.4801 01:20:56.74 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.085 34.198 1499.4811 01:20:56.85 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.086 34.198 1499.4808 01:20:56.96 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.086 34.199 1499.4806 01:20:57.09 2015-10-28T00:20:52.420Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.086 34.199 1499.4814 01:20:57.20 2015-10-28T00:20:52.421Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.087 34.199 1499.4819 01:20:57.31 2015-10-28T00:20:52.421Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.087 34.199 1499.4824 01:20:57.42 2015-10-28T00:20:52.421Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.087 34.199 1499.4819 01:20:57.53 2015-10-28T00:20:52.421Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.087 34.200 1499.4812 01:20:57.65 2015-10-28T00:20:52.421Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.087 34.200 1499.4800 01:20:57.76 2015-10-28T00:20:52.421Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.087 34.201 1499.4794 01:20:57.87 2015-10-28T00:20:52.421Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.088 34.201 1499.4790 01:20:58.00 2015-10-28T00:20:54.486Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.088 34.202 1499.4796 01:20:58.11 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.088 34.202 1499.4790 01:20:58.22 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.202 1499.4805 01:20:58.35 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.203 1499.4812 01:20:58.46 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.203 1499.4818 01:20:58.57 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.203 1499.4829 01:20:58.68 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.203 1499.4827 01:20:58.80 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.090 34.203 1499.4821 01:20:58.91 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.090 34.204 1499.4823 01:20:59.04 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.091 34.204 1499.4836 01:20:59.15 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.204 1499.4838 01:20:59.26 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.204 1499.4838 01:20:59.37 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.092 34.204 1499.4847 01:20:59.49 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.088 34.201 1499.4811 01:20:59.60 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.087 34.200 1499.4811 01:20:59.71 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.088 34.201 1499.4812 01:20:59.82 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.087 34.200 1499.4812 01:20:59.93 2015-10-28T00:20:54.487Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.088 34.201 1499.4813 01:21:00.06 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.202 1499.4817 01:21:00.18 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.203 1499.4819 01:21:00.29 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.203 1499.4819 01:21:00.40 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.090 34.204 1499.4816 01:21:00.51 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.091 34.205 1499.4821 01:21:00.62 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.091 34.205 1499.4819 01:21:00.73 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.092 34.207 1499.4830 01:21:00.86 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.093 34.207 1499.4830 01:21:01.98 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.093 34.208 1499.4838 01:21:01.11 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.094 34.208 1499.4835 01:21:01.22 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.094 34.208 1499.4849 01:21:01.33 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.094 34.208 1499.4850 01:21:01.44 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.094 34.208 1499.4846 01:21:01.55 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.094 34.208 1499.4840 01:21:01.66 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.093 34.208 1499.4833 01:21:01.77 2015-10-28T00:20:56.429Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.093 34.207 1499.4829 01:21:01.88 2015-10-28T00:20:57.268Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.092 34.206 1499.4824 01:21:02.01 2015-10-28T00:20:57.268Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.091 34.205 1499.4822 01:21:02.17 2015-10-28T00:20:57.268Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.204 1499.4824 01:21:02.28 2015-10-28T00:20:57.268Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.203 1499.4821 01:21:02.39 2015-10-28T00:20:57.268Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.090 34.203 1499.4823 01:21:02.51 2015-10-28T00:20:57.268Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.202 1499.4830 01:21:02.62 2015-10-28T00:20:57.268Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.090 34.203 1499.4839 01:21:02.73 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.090 34.203 1499.4845 01:21:02.84 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.091 34.203 1499.4851 01:21:03.00 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.091 34.204 1499.4844 01:21:03.11 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.092 34.204 1499.4856 01:21:03.22 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.093 34.205 1499.4871 01:21:03.34 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.093 34.205 1499.4882 01:21:03.46 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.093 34.205 1499.4884 01:21:03.58 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.75 12.952 40.092 34.205 1499.4874 01:21:03.69 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4860 01:21:03.80 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.092 34.204 1499.4850 01:21:03.91 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.091 34.204 1499.4847 01:21:04.04 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.090 34.203 1499.4839 01:21:04.15 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.090 34.203 1499.4830 01:21:04.26 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.089 34.202 1499.4823 01:21:04.38 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.089 34.202 1499.4822 01:21:04.49 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.089 34.201 1499.4812 01:21:04.60 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.088 34.201 1499.4819 01:21:04.71 2015-10-28T00:20:59.261Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.088 34.201 1499.4819 01:21:04.82