2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.098 34.211 1499.4915 01:19:04.21 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.097 34.210 1499.4907 01:19:04.37 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.097 34.210 1499.4908 01:19:04.48 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.097 34.210 1499.4904 01:19:04.59 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.096 34.209 1499.4890 01:19:04.70 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.096 34.209 1499.4886 01:19:04.82 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.096 34.209 1499.4882 01:19:04.93 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.202 1499.4814 01:19:05.06 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4867 01:19:05.17 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.096 34.209 1499.4895 01:19:05.29 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.096 34.209 1499.4885 01:19:05.40 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4884 01:19:05.51 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4885 01:19:05.62 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4880 01:19:05.73 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.094 34.207 1499.4877 01:19:05.86 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.094 34.207 1499.4877 01:19:05.97 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.208 1499.4875 01:19:06.10 2015-10-28T00:19:00.641Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4875 01:19:06.21 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.095 34.209 1499.4867 01:19:06.32 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.095 34.209 1499.4869 01:19:06.43 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.096 34.210 1499.4874 01:19:06.54 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.097 34.210 1499.4883 01:19:06.66 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.097 34.211 1499.4879 01:19:06.77 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.098 34.212 1499.4880 01:19:06.88 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.098 34.212 1499.4890 01:19:07.01 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.098 34.212 1499.4879 01:19:07.12 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.098 34.213 1499.4885 01:19:07.23 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.099 34.211 1499.4930 01:19:07.35 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.099 34.212 1499.4938 01:19:07.46 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.100 34.212 1499.4941 01:19:07.57 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.099 34.211 1499.4930 01:19:07.68 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.098 34.211 1499.4926 01:19:07.79 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.097 34.210 1499.4921 01:19:07.90 2015-10-28T00:19:02.564Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.097 34.209 1499.4921 01:19:08.03 2015-10-28T00:19:02.708Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.097 34.209 1499.4930 01:19:08.14 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.097 34.209 1499.4930 01:19:08.29 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.096 34.208 1499.4921 01:19:08.41 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.095 34.208 1499.4907 01:19:08.53 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.094 34.207 1499.4893 01:19:08.64 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.094 34.207 1499.4882 01:19:08.75 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.095 34.207 1499.4886 01:19:08.86 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.095 34.207 1499.4890 01:19:08.97 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.206 1499.4874 01:19:09.10 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.093 34.206 1499.4862 01:19:09.21 2015-10-28T00:19:04.670Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.093 34.206 1499.4858 01:19:09.32 2015-10-28T00:19:04.671Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.094 34.207 1499.4880 01:19:09.44 2015-10-28T00:19:04.671Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.207 1499.4884 01:19:09.55 2015-10-28T00:19:04.671Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.207 1499.4883 01:19:09.66 2015-10-28T00:19:04.671Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.207 1499.4890 01:19:09.77 2015-10-28T00:19:04.671Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.095 34.207 1499.4895 01:19:09.88 2015-10-28T00:19:04.671Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.096 34.208 1499.4908 01:19:10.01 2015-10-28T00:19:04.671Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.096 34.208 1499.4902 01:19:10.13 2015-10-28T00:19:04.671Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.096 34.209 1499.4905 01:19:10.24 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.096 34.208 1499.4896 01:19:10.35 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.096 34.208 1499.4893 01:19:10.46 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.096 34.208 1499.4891 01:19:10.57 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4886 01:19:10.68 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.095 34.207 1499.4885 01:19:10.79 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.206 1499.4885 01:19:10.92 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.094 34.206 1499.4883 01:19:11.05 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.093 34.206 1499.4879 01:19:11.17 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.093 34.205 1499.4877 01:19:11.28 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.092 34.204 1499.4866 01:19:11.39 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.204 1499.4851 01:19:11.50 2015-10-28T00:19:06.154Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.204 1499.4839 01:19:11.61 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.204 1499.4824 01:19:11.72 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.205 1499.4828 01:19:11.87 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.092 34.205 1499.4835 01:19:12.00 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.093 34.206 1499.4847 01:19:12.11 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.093 34.206 1499.4854 01:19:12.22 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.093 34.206 1499.4846 01:19:12.33 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.093 34.206 1499.4849 01:19:12.44 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.094 34.207 1499.4850 01:19:12.55 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.208 1499.4849 01:19:12.67 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.208 1499.4846 01:19:12.78 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.208 1499.4846 01:19:12.89 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.208 1499.4846 01:19:13.02 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.208 1499.4849 01:19:13.13 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.095 34.208 1499.4855 01:19:13.24 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.095 34.209 1499.4862 01:19:13.36 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.095 34.209 1499.4874 01:19:13.48 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.096 34.209 1499.4877 01:19:13.59 2015-10-28T00:19:08.146Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.096 34.209 1499.4882 01:19:13.70 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.096 34.209 1499.4875 01:19:13.82 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.209 1499.4875 01:19:13.93 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.095 34.208 1499.4884 01:19:14.06 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4872 01:19:14.17 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.094 34.207 1499.4880 01:19:14.28 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.094 34.207 1499.4872 01:19:14.39 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.094 34.207 1499.4863 01:19:14.51 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.094 34.208 1499.4866 01:19:14.62 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.088 34.202 1499.4800 01:19:14.73 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.088 34.201 1499.4802 01:19:14.84 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.088 34.202 1499.4807 01:19:14.95 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.202 1499.4810 01:19:15.09 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.202 1499.4814 01:19:15.20 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.089 34.203 1499.4814 01:19:15.31 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.089 34.203 1499.4812 01:19:15.42 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.089 34.203 1499.4811 01:19:15.53 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.090 34.203 1499.4819 01:19:15.64 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.205 1499.4825 01:19:15.75 2015-10-28T00:19:10.298Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.092 34.205 1499.4841 01:19:15.86 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4850 01:19:16.01 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.094 34.207 1499.4861 01:19:16.12 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.207 1499.4866 01:19:16.23 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.094 34.208 1499.4860 01:19:16.35 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.095 34.208 1499.4866 01:19:16.46 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.095 34.209 1499.4867 01:19:16.57 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.095 34.209 1499.4866 01:19:16.68 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.095 34.209 1499.4855 01:19:16.79 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.094 34.207 1499.4890 01:19:16.90 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.095 34.207 1499.4899 01:19:17.04 2015-10-28T00:19:12.266Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.095 34.207 1499.4907 01:19:17.15 2015-10-28T00:19:12.267Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.096 34.208 1499.4932 01:19:17.26 2015-10-28T00:19:12.267Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.097 34.209 1499.4935 01:19:17.37 2015-10-28T00:19:12.267Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.098 34.209 1499.4948 01:19:17.48 2015-10-28T00:19:12.267Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.100 34.211 1499.4958 01:19:17.60 2015-10-28T00:19:12.267Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.099 34.210 1499.4957 01:19:17.71 2015-10-28T00:19:12.267Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.098 34.210 1499.4940 01:19:17.82 2015-10-28T00:19:12.829Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.097 34.209 1499.4929 01:19:17.94 2015-10-28T00:19:12.829Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.095 34.207 1499.4894 01:19:18.07 2015-10-28T00:19:12.829Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.094 34.207 1499.4886 01:19:18.18 2015-10-28T00:19:12.829Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.094 34.207 1499.4869 01:19:18.29 2015-10-28T00:19:13.419Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.097 34.210 1499.4896 01:19:18.40 2015-10-28T00:19:13.419Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.097 34.210 1499.4899 01:19:18.53 2015-10-28T00:19:13.419Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.098 34.211 1499.4901 01:19:18.64 2015-10-28T00:19:13.419Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.098 34.212 1499.4899 01:19:18.76 2015-10-28T00:19:13.419Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.098 34.212 1499.4900 01:19:18.87 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.098 34.212 1499.4899 01:19:19.00 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.099 34.212 1499.4905 01:19:19.14 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.100 34.213 1499.4918 01:19:19.26 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.100 34.213 1499.4927 01:19:19.37 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.099 34.212 1499.4913 01:19:19.48 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.099 34.212 1499.4912 01:19:19.59 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.099 34.212 1499.4915 01:19:19.70 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.099 34.212 1499.4918 01:19:19.82 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.099 34.212 1499.4910 01:19:19.93 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.098 34.211 1499.4908 01:19:20.06 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.097 34.210 1499.4901 01:19:20.17 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.096 34.209 1499.4895 01:19:20.28 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.096 34.209 1499.4894 01:19:20.39 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.096 34.209 1499.4902 01:19:20.50 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.096 34.209 1499.4897 01:19:20.62 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.097 34.210 1499.4894 01:19:20.73 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.095 34.208 1499.4873 01:19:20.84 2015-10-28T00:19:15.414Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.088 34.202 1499.4785 01:19:20.95 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.088 34.201 1499.4789 01:19:21.10 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.087 34.201 1499.4785 01:19:21.21 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.086 34.200 1499.4777 01:19:21.32 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.090 34.203 1499.4817 01:19:21.44 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.090 34.203 1499.4812 01:19:21.55 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.090 34.204 1499.4817 01:19:21.66 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.090 34.204 1499.4821 01:19:21.77 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.091 34.203 1499.4851 01:19:21.88 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.091 34.203 1499.4858 01:19:22.01 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.095 34.207 1499.4897 01:19:22.13 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.093 34.205 1499.4879 01:19:22.24 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.091 34.204 1499.4867 01:19:22.35 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.092 34.204 1499.4878 01:19:22.47 2015-10-28T00:19:17.124Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.093 34.205 1499.4888 01:19:22.58 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.093 34.204 1499.4894 01:19:22.69 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.093 34.204 1499.4893 01:19:22.89 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.093 34.205 1499.4880 01:19:23.03 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.093 34.205 1499.4891 01:19:23.14 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.093 34.205 1499.4886 01:19:23.25 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.089 34.202 1499.4838 01:19:23.36 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.089 34.202 1499.4825 01:19:23.48 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.202 1499.4821 01:19:23.59 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.202 1499.4817 01:19:23.72 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.202 1499.4810 01:19:23.83 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.088 34.202 1499.4801 01:19:23.94 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.087 34.201 1499.4779 01:19:24.07 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.087 34.201 1499.4777 01:19:24.18 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.088 34.202 1499.4775 01:19:24.29 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.089 34.203 1499.4784 01:19:24.40 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.090 34.204 1499.4797 01:19:24.51 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.091 34.205 1499.4821 01:19:24.63 2015-10-28T00:19:19.178Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.094 34.208 1499.4857 01:19:24.74 2015-10-28T00:19:20.779Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.095 34.209 1499.4856 01:19:24.85 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.095 34.209 1499.4857 01:19:24.96 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.095 34.209 1499.4862 01:19:25.09 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.096 34.209 1499.4882 01:19:25.20 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.093 34.207 1499.4841 01:19:25.31 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.093 34.207 1499.4847 01:19:25.43 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.094 34.208 1499.4845 01:19:25.54 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.089 34.203 1499.4806 01:19:25.65 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.090 34.203 1499.4819 01:19:25.76 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.74 12.951 40.091 34.204 1499.4841 01:19:25.87 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.092 34.205 1499.4852 01:19:26.00 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.095 34.208 1499.4890 01:19:26.12 2015-10-28T00:19:20.780Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.096 34.209 1499.4882 01:19:26.24 2015-10-28T00:19:21.739Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.096 34.210 1499.4886 01:19:26.35 2015-10-28T00:19:21.739Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.097 34.210 1499.4897 01:19:26.51 2015-10-28T00:19:21.739Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.097 34.211 1499.4899 01:19:26.62 2015-10-28T00:19:21.739Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.098 34.211 1499.4907 01:19:26.73 2015-10-28T00:19:21.739Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.204 1499.4841 01:19:26.85 2015-10-28T00:19:21.739Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.204 1499.4830 01:19:26.96 2015-10-28T00:19:21.739Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.203 1499.4817 01:19:27.09 2015-10-28T00:19:21.739Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.202 1499.4811 01:19:27.20 2015-10-28T00:19:22.124Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.092 34.205 1499.4850 01:19:27.31 2015-10-28T00:19:22.124Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4863 01:19:27.47 2015-10-28T00:19:22.124Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.094 34.207 1499.4863 01:19:27.58 2015-10-28T00:19:22.519Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.095 34.208 1499.4877 01:19:27.69 2015-10-28T00:19:22.519Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.096 34.209 1499.4890 01:19:27.85 2015-10-28T00:19:22.519Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.097 34.210 1499.4896 01:19:27.97 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.098 34.211 1499.4912 01:19:28.10 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.098 34.211 1499.4916 01:19:28.24 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.097 34.210 1499.4904 01:19:28.36 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.097 34.210 1499.4905 01:19:28.47 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.097 34.210 1499.4908 01:19:28.58 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.097 34.210 1499.4910 01:19:28.69 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.098 34.210 1499.4928 01:19:28.80 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.098 34.210 1499.4934 01:19:28.93 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.097 34.209 1499.4928 01:19:29.06 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.096 34.209 1499.4911 01:19:29.17 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.098 34.210 1499.4929 01:19:29.29 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.098 34.210 1499.4940 01:19:29.40 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.097 34.209 1499.4935 01:19:29.51 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.096 34.208 1499.4924 01:19:29.62 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.095 34.207 1499.4916 01:19:29.73 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.095 34.207 1499.4916 01:19:29.85 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.096 34.207 1499.4924 01:19:29.96 2015-10-28T00:19:24.516Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.089 34.201 1499.4854 01:19:30.09 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.091 34.203 1499.4875 01:19:30.20 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.092 34.204 1499.4889 01:19:30.31 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.093 34.204 1499.4891 01:19:30.42 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.094 34.205 1499.4890 01:19:30.54 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.094 34.206 1499.4897 01:19:30.65 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.094 34.206 1499.4905 01:19:30.76 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.095 34.207 1499.4908 01:19:30.87 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.096 34.209 1499.4915 01:19:31.00 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.097 34.209 1499.4910 01:19:31.11 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.097 34.210 1499.4915 01:19:31.22 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.092 34.205 1499.4851 01:19:31.34 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.094 34.207 1499.4874 01:19:31.47 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.096 34.209 1499.4895 01:19:31.58 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.100 34.213 1499.4937 01:19:31.69 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.101 34.214 1499.4934 01:19:31.81 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.100 34.214 1499.4921 01:19:31.92 2015-10-28T00:19:26.481Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.100 34.214 1499.4919 01:19:32.05 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.100 34.213 1499.4915 01:19:32.16 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.099 34.213 1499.4910 01:19:32.27 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.098 34.212 1499.4890 01:19:32.38 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.097 34.211 1499.4868 01:19:32.50 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.096 34.210 1499.4856 01:19:32.61 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.095 34.209 1499.4851 01:19:32.72 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.094 34.208 1499.4841 01:19:32.83 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.093 34.207 1499.4824 01:19:32.94 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.093 34.207 1499.4834 01:19:33.07 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.096 34.210 1499.4860 01:19:33.19 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.095 34.209 1499.4854 01:19:33.30 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.094 34.208 1499.4850 01:19:33.41 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.093 34.207 1499.4841 01:19:33.52 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.204 1499.4822 01:19:33.63 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.204 1499.4830 01:19:33.74 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.204 1499.4838 01:19:33.85 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.089 34.202 1499.4819 01:19:34.00 2015-10-28T00:19:28.537Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.202 1499.4818 01:19:34.11 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.090 34.203 1499.4838 01:19:34.22 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.091 34.204 1499.4849 01:19:34.33 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.205 1499.4852 01:19:34.45 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.093 34.206 1499.4854 01:19:34.56 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.207 1499.4858 01:19:34.67 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.208 1499.4866 01:19:34.78 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4880 01:19:34.89 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4860 01:19:35.02 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.092 34.205 1499.4843 01:19:35.13 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.205 1499.4829 01:19:35.24 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.205 1499.4824 01:19:35.35 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.086 34.200 1499.4762 01:19:35.47 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.090 34.204 1499.4797 01:19:35.58 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.089 34.204 1499.4789 01:19:35.69 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.090 34.204 1499.4795 01:19:35.80 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4807 01:19:35.91 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.099 34.212 1499.4921 01:19:36.05 2015-10-28T00:19:30.590Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.096 34.210 1499.4894 01:19:36.16 2015-10-28T00:19:30.804Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.095 34.208 1499.4890 01:19:36.27 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.094 34.206 1499.4885 01:19:36.38 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.091 34.204 1499.4858 01:19:36.51 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.092 34.205 1499.4861 01:19:36.62 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.088 34.201 1499.4812 01:19:36.73 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.090 34.203 1499.4832 01:19:36.85 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.090 34.204 1499.4833 01:19:36.96 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.204 1499.4851 01:19:37.09 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.093 34.205 1499.4868 01:19:37.20 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.093 34.206 1499.4883 01:19:37.32 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.096 34.208 1499.4922 01:19:37.43 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.097 34.209 1499.4933 01:19:37.54 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.095 34.208 1499.4913 01:19:37.65 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.095 34.207 1499.4900 01:19:37.76 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.093 34.206 1499.4878 01:19:37.87 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.093 34.206 1499.4868 01:19:38.01 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.69 12.949 40.093 34.208 1499.4810 01:19:38.12 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.092 34.207 1499.4803 01:19:38.23 2015-10-28T00:19:32.770Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.091 34.207 1499.4795 01:19:38.34 2015-10-28T00:19:33.461Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.097 34.212 1499.4861 01:19:38.45 2015-10-28T00:19:33.461Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.098 34.213 1499.4863 01:19:38.56 2015-10-28T00:19:33.461Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.094 34.209 1499.4813 01:19:38.67 2015-10-28T00:19:33.461Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.093 34.208 1499.4806 01:19:38.78 2015-10-28T00:19:33.461Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.092 34.207 1499.4799 01:19:38.89 2015-10-28T00:19:34.230Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.091 34.206 1499.4801 01:19:39.04 2015-10-28T00:19:34.230Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.090 34.205 1499.4796 01:19:39.24 2015-10-28T00:19:34.230Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.089 34.203 1499.4784 01:19:39.35 2015-10-28T00:19:34.230Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.087 34.201 1499.4774 01:19:39.46 2015-10-28T00:19:34.230Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.087 34.201 1499.4768 01:19:39.58 2015-10-28T00:19:34.230Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.087 34.201 1499.4777 01:19:39.69 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.087 34.201 1499.4778 01:19:39.80 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.091 34.204 1499.4824 01:19:39.94 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.091 34.205 1499.4833 01:19:40.07 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.092 34.205 1499.4845 01:19:40.19 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.089 34.202 1499.4814 01:19:40.30 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.089 34.202 1499.4817 01:19:40.41 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.089 34.202 1499.4819 01:19:40.52 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.085 34.198 1499.4783 01:19:40.63 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.085 34.198 1499.4773 01:19:40.74 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.089 34.202 1499.4807 01:19:40.85 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.089 34.202 1499.4810 01:19:40.96 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.089 34.202 1499.4811 01:19:41.10 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.202 1499.4823 01:19:41.21 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.089 34.202 1499.4822 01:19:41.32 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.090 34.203 1499.4825 01:19:41.43 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.091 34.204 1499.4838 01:19:41.54 2015-10-28T00:19:36.222Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.092 34.205 1499.4847 01:19:41.67 2015-10-28T00:19:36.223Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.092 34.206 1499.4843 01:19:41.78 2015-10-28T00:19:38.384Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.092 34.205 1499.4835 01:19:41.89 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.092 34.206 1499.4840 01:19:42.03 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.092 34.206 1499.4840 01:19:42.14 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.093 34.206 1499.4843 01:19:42.25 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.093 34.207 1499.4847 01:19:42.36 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.092 34.206 1499.4828 01:19:42.47 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.092 34.206 1499.4829 01:19:42.58 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.092 34.206 1499.4818 01:19:42.70 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.092 34.206 1499.4819 01:19:42.81 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.086 34.201 1499.4750 01:19:42.92 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.086 34.200 1499.4746 01:19:43.05 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.086 34.200 1499.4744 01:19:43.16 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.090 34.204 1499.4796 01:19:43.28 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.092 34.206 1499.4811 01:19:43.39 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.090 34.204 1499.4802 01:19:43.50 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.090 34.203 1499.4806 01:19:43.61 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.089 34.203 1499.4811 01:19:43.72 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.090 34.203 1499.4806 01:19:43.83 2015-10-28T00:19:38.385Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.089 34.203 1499.4794 01:19:43.94 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.089 34.203 1499.4783 01:19:44.07 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.088 34.202 1499.4781 01:19:44.20 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.088 34.202 1499.4786 01:19:44.31 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.086 34.200 1499.4775 01:19:44.42 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.086 34.199 1499.4767 01:19:44.54 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.083 34.197 1499.4741 01:19:44.65 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.080 34.194 1499.4705 01:19:44.76 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.079 34.193 1499.4706 01:19:44.87 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.080 34.193 1499.4712 01:19:45.00 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.080 34.193 1499.4719 01:19:45.11 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.080 34.193 1499.4724 01:19:45.23 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.081 34.194 1499.4722 01:19:45.34 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.081 34.194 1499.4722 01:19:45.45 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.081 34.194 1499.4733 01:19:45.56 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.082 34.195 1499.4755 01:19:45.67 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.083 34.196 1499.4768 01:19:45.78 2015-10-28T00:19:40.331Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.084 34.197 1499.4775 01:19:45.89 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.085 34.197 1499.4790 01:19:46.02 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.086 34.198 1499.4801 01:19:46.13 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.086 34.199 1499.4817 01:19:46.24 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.087 34.199 1499.4828 01:19:46.36 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.088 34.200 1499.4838 01:19:46.47 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.089 34.201 1499.4852 01:19:46.58 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.089 34.201 1499.4855 01:19:46.71 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.089 34.201 1499.4850 01:19:46.82 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.088 34.200 1499.4841 01:19:46.93 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.086 34.199 1499.4818 01:19:47.06 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.085 34.198 1499.4797 01:19:47.17 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.73 12.952 40.084 34.197 1499.4785 01:19:47.28 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.081 34.194 1499.4746 01:19:47.39 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.080 34.193 1499.4729 01:19:47.50 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.079 34.192 1499.4712 01:19:47.62 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.084 34.197 1499.4768 01:19:47.73 2015-10-28T00:19:42.287Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.080 34.194 1499.4722 01:19:47.84 2015-10-28T00:19:42.730Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.081 34.195 1499.4730 01:19:47.95 2015-10-28T00:19:42.730Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.082 34.196 1499.4741 01:19:48.08 2015-10-28T00:19:42.730Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.083 34.197 1499.4746 01:19:48.19 2015-10-28T00:19:43.615Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.084 34.198 1499.4749 01:19:48.31 2015-10-28T00:19:43.615Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.085 34.199 1499.4757 01:19:48.51 2015-10-28T00:19:43.615Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.086 34.200 1499.4775 01:19:48.62 2015-10-28T00:19:43.615Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.088 34.201 1499.4800 01:19:48.74 2015-10-28T00:19:43.615Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.089 34.202 1499.4821 01:19:48.85 2015-10-28T00:19:43.615Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.085 34.199 1499.4789 01:19:48.96 2015-10-28T00:19:43.615Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.084 34.197 1499.4780 01:19:49.08 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.083 34.196 1499.4767 01:19:49.20 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.081 34.194 1499.4738 01:19:49.33 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.080 34.193 1499.4728 01:19:49.44 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.079 34.192 1499.4729 01:19:49.55 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.079 34.192 1499.4722 01:19:49.66 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.078 34.191 1499.4707 01:19:49.77 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.085 34.198 1499.4788 01:19:49.89 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.086 34.199 1499.4810 01:19:50.02 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.087 34.200 1499.4821 01:19:50.13 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.087 34.199 1499.4819 01:19:50.24 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.086 34.198 1499.4803 01:19:50.35 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.084 34.197 1499.4790 01:19:50.47 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.083 34.195 1499.4777 01:19:50.58 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.082 34.194 1499.4766 01:19:50.69 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.080 34.193 1499.4756 01:19:50.80 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.080 34.192 1499.4749 01:19:50.91 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.075 34.187 1499.4695 01:19:51.04 2015-10-28T00:19:45.581Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.075 34.187 1499.4691 01:19:51.15 2015-10-28T00:19:47.536Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.073 34.185 1499.4670 01:19:51.27 2015-10-28T00:19:47.536Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.077 34.189 1499.4722 01:19:51.38 2015-10-28T00:19:47.536Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.078 34.191 1499.4728 01:19:51.49 2015-10-28T00:19:47.536Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.079 34.191 1499.4725 01:19:51.60 2015-10-28T00:19:47.536Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.079 34.192 1499.4728 01:19:51.71 2015-10-28T00:19:47.536Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.080 34.192 1499.4735 01:19:51.84 2015-10-28T00:19:47.536Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.080 34.196 1499.4655 01:19:51.95 2015-10-28T00:19:47.536Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.080 34.196 1499.4658 01:19:52.09 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.081 34.197 1499.4668 01:19:52.20 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.082 34.198 1499.4675 01:19:52.31 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.082 34.198 1499.4689 01:19:52.42 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.081 34.196 1499.4666 01:19:52.53 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.088 34.203 1499.4742 01:19:52.64 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.088 34.204 1499.4744 01:19:52.75 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.089 34.204 1499.4755 01:19:52.86 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.090 34.205 1499.4775 01:19:53.98 2015-10-28T00:19:47.537Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.091 34.205 1499.4802 01:19:53.11 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.092 34.205 1499.4824 01:19:53.22 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.206 1499.4840 01:19:53.33 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.093 34.206 1499.4849 01:19:53.44 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.084 34.198 1499.4751 01:19:53.55 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.084 34.197 1499.4751 01:19:53.66 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.084 34.197 1499.4747 01:19:53.78 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.084 34.197 1499.4740 01:19:53.89 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.081 34.195 1499.4708 01:19:54.02 2015-10-28T00:19:48.660Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.081 34.195 1499.4711 01:19:54.13 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.082 34.196 1499.4712 01:19:54.24 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.082 34.196 1499.4729 01:19:54.37 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.083 34.197 1499.4746 01:19:54.48 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.084 34.198 1499.4753 01:19:54.59 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.084 34.197 1499.4745 01:19:54.70 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.083 34.197 1499.4736 01:19:54.81 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.084 34.198 1499.4736 01:19:54.93 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.084 34.198 1499.4744 01:19:55.06 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.084 34.198 1499.4755 01:19:55.17 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.089 34.203 1499.4811 01:19:55.28 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.089 34.203 1499.4811 01:19:55.39 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.089 34.203 1499.4812 01:19:55.50 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.089 34.202 1499.4807 01:19:55.62 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.204 1499.4833 01:19:55.73 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.204 1499.4838 01:19:55.84 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.087 34.201 1499.4801 01:19:55.95 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.087 34.201 1499.4802 01:19:56.08 2015-10-28T00:19:50.620Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.088 34.201 1499.4810 01:19:56.19 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.088 34.201 1499.4822 01:19:56.30 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.088 34.201 1499.4829 01:19:56.46 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.088 34.201 1499.4822 01:19:56.57 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.088 34.200 1499.4823 01:19:56.68 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.087 34.200 1499.4818 01:19:56.79 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.087 34.200 1499.4814 01:19:56.92 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.087 34.200 1499.4814 01:19:57.05 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.087 34.200 1499.4816 01:19:57.16 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.088 34.201 1499.4828 01:19:57.27 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.089 34.201 1499.4834 01:19:57.38 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.090 34.202 1499.4841 01:19:57.49 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.090 34.203 1499.4846 01:19:57.60 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.091 34.204 1499.4850 01:19:57.72 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.092 34.205 1499.4846 01:19:57.83 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.091 34.204 1499.4833 01:19:57.94 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.090 34.203 1499.4811 01:19:58.07 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.089 34.201 1499.4852 01:19:58.18 2015-10-28T00:19:52.720Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.089 34.201 1499.4863 01:19:58.29 2015-10-28T00:19:53.740Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.090 34.201 1499.4882 01:19:58.40 2015-10-28T00:19:53.741Z|I-OCEAN7-304-XXXX| 24.75 12.953 40.090 34.201 1499.4889 01:19:58.51 2015-10-28T00:19:53.741Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.090 34.201 1499.4894 01:19:58.63 2015-10-28T00:19:53.741Z|I-OCEAN7-304-XXXX| 24.71 12.954 40.084 34.195 1499.4828 01:19:58.74 2015-10-28T00:19:53.741Z|I-OCEAN7-304-XXXX| 24.68 12.954 40.086 34.197 1499.4846 01:19:58.85 2015-10-28T00:19:53.741Z|I-OCEAN7-304-XXXX| 24.72 12.954 40.086 34.197 1499.4851 01:19:58.96 2015-10-28T00:19:53.741Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.092 34.203 1499.4910 01:19:59.10 2015-10-28T00:19:53.741Z|I-OCEAN7-304-XXXX| 24.73 12.953 40.092 34.203 1499.4899 01:19:59.21 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.71 12.953 40.085 34.197 1499.4806 01:19:59.32 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.084 34.196 1499.4780 01:19:59.49 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.095 34.208 1499.4901 01:19:59.61 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.093 34.206 1499.4856 01:19:59.72 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.092 34.206 1499.4847 01:19:59.83 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.092 34.206 1499.4832 01:19:59.95 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.091 34.205 1499.4816 01:20:00.07 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4807 01:20:00.18 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.089 34.203 1499.4800 01:20:00.29 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.089 34.203 1499.4789 01:20:00.41 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.088 34.202 1499.4792 01:20:00.52 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.203 1499.4800 01:20:00.63 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.203 1499.4819 01:20:00.74 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.203 1499.4829 01:20:00.85 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.090 34.203 1499.4839 01:20:00.96 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.091 34.204 1499.4849 01:20:01.10 2015-10-28T00:19:55.746Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.091 34.204 1499.4867 01:20:01.21 2015-10-28T00:19:55.747Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.092 34.204 1499.4862 01:20:01.32 2015-10-28T00:19:56.781Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.092 34.204 1499.4871 01:20:01.43 2015-10-28T00:19:56.781Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.203 1499.4871 01:20:01.54 2015-10-28T00:19:56.781Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.203 1499.4867 01:20:01.65 2015-10-28T00:19:56.781Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.090 34.202 1499.4841 01:20:01.76 2015-10-28T00:19:56.781Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.090 34.203 1499.4835 01:20:01.87 2015-10-28T00:19:56.781Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.090 34.203 1499.4832 01:20:02.02 2015-10-28T00:19:56.781Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.087 34.200 1499.4797 01:20:02.13 2015-10-28T00:19:56.781Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.088 34.201 1499.4805 01:20:02.25 2015-10-28T00:19:57.736Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.088 34.201 1499.4791 01:20:02.36 2015-10-28T00:19:57.736Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.088 34.202 1499.4801 01:20:02.52 2015-10-28T00:19:57.736Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.089 34.203 1499.4806 01:20:02.63 2015-10-28T00:19:57.736Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.090 34.204 1499.4803 01:20:02.74 2015-10-28T00:19:57.736Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.090 34.204 1499.4797 01:20:02.85 2015-10-28T00:19:57.736Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.090 34.204 1499.4788 01:20:02.96 2015-10-28T00:19:57.736Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.091 34.205 1499.4799 01:20:03.09 2015-10-28T00:19:57.736Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.091 34.205 1499.4795 01:20:03.21 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.091 34.205 1499.4795 01:20:03.31 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.091 34.205 1499.4797 01:20:03.47 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.091 34.205 1499.4811 01:20:03.58 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.091 34.205 1499.4814 01:20:03.70 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.091 34.205 1499.4813 01:20:03.81 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.091 34.204 1499.4814 01:20:03.92 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.092 34.206 1499.4825 01:20:04.05 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.092 34.206 1499.4829 01:20:04.16 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.093 34.206 1499.4835 01:20:04.28 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.093 34.207 1499.4834 01:20:04.39 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.092 34.206 1499.4828 01:20:04.50 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.092 34.206 1499.4828 01:20:04.62 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.093 34.207 1499.4835 01:20:04.74 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.092 34.206 1499.4827 01:20:04.85 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.091 34.204 1499.4810 01:20:04.96 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.094 34.207 1499.4852 01:20:05.09 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.094 34.207 1499.4854 01:20:05.20 2015-10-28T00:19:59.747Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.094 34.208 1499.4849 01:20:05.32