2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.080 34.195 1499.4680 01:18:04.36 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.082 34.196 1499.4696 01:18:04.47 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.083 34.197 1499.4709 01:18:04.58 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.083 34.198 1499.4722 01:18:04.69 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.084 34.198 1499.4730 01:18:04.80 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.084 34.198 1499.4736 01:18:04.92 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.084 34.198 1499.4730 01:18:05.04 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.084 34.199 1499.4719 01:18:05.15 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.084 34.199 1499.4717 01:18:05.26 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.084 34.199 1499.4725 01:18:05.37 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.085 34.199 1499.4734 01:18:05.48 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.085 34.199 1499.4735 01:18:05.60 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.085 34.200 1499.4749 01:18:05.71 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.085 34.199 1499.4750 01:18:05.82 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.085 34.199 1499.4756 01:18:05.93 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.085 34.199 1499.4758 01:18:06.06 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.084 34.198 1499.4750 01:18:06.17 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.083 34.197 1499.4731 01:18:06.28 2015-10-28T00:18:00.831Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.082 34.196 1499.4711 01:18:06.39 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.081 34.195 1499.4701 01:18:06.51 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.080 34.194 1499.4688 01:18:06.62 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.194 1499.4689 01:18:06.75 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.193 1499.4696 01:18:06.86 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.193 1499.4691 01:18:06.97 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.193 1499.4673 01:18:07.10 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.077 34.192 1499.4647 01:18:07.21 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.076 34.191 1499.4633 01:18:07.32 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.075 34.191 1499.4617 01:18:07.43 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.074 34.190 1499.4601 01:18:07.54 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.074 34.189 1499.4595 01:18:07.66 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.074 34.189 1499.4591 01:18:07.77 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.073 34.189 1499.4585 01:18:07.88 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.074 34.189 1499.4587 01:18:08.01 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.074 34.190 1499.4604 01:18:08.12 2015-10-28T00:18:02.783Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.075 34.191 1499.4606 01:18:08.23 2015-10-28T00:18:02.784Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.075 34.191 1499.4601 01:18:08.34 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.069 34.186 1499.4531 01:18:08.46 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.069 34.186 1499.4525 01:18:08.57 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.069 34.186 1499.4523 01:18:08.68 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.070 34.187 1499.4541 01:18:08.79 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.071 34.187 1499.4554 01:18:08.90 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.071 34.187 1499.4576 01:18:09.03 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.071 34.186 1499.4574 01:18:09.14 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.071 34.186 1499.4575 01:18:09.27 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.071 34.187 1499.4580 01:18:09.38 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.072 34.187 1499.4601 01:18:09.50 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.073 34.188 1499.4620 01:18:09.61 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.074 34.189 1499.4639 01:18:09.72 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.075 34.189 1499.4646 01:18:09.83 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.076 34.190 1499.4664 01:18:09.94 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.077 34.191 1499.4680 01:18:10.07 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.079 34.193 1499.4706 01:18:10.18 2015-10-28T00:18:04.735Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.080 34.194 1499.4716 01:18:10.30 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.080 34.194 1499.4719 01:18:10.41 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.080 34.194 1499.4716 01:18:10.52 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.081 34.195 1499.4714 01:18:10.63 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.081 34.196 1499.4714 01:18:10.74 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.083 34.197 1499.4725 01:18:10.85 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.088 34.202 1499.4783 01:18:10.96 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.087 34.201 1499.4772 01:18:11.09 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.087 34.202 1499.4768 01:18:11.21 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.088 34.202 1499.4773 01:18:11.32 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.089 34.203 1499.4786 01:18:11.43 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.088 34.203 1499.4785 01:18:11.54 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.088 34.202 1499.4769 01:18:11.65 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.087 34.201 1499.4760 01:18:11.78 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.087 34.201 1499.4762 01:18:11.89 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.087 34.201 1499.4764 01:18:12.02 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.087 34.200 1499.4777 01:18:12.14 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.087 34.200 1499.4784 01:18:12.25 2015-10-28T00:18:06.794Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.087 34.200 1499.4799 01:18:12.36 2015-10-28T00:18:08.747Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.088 34.201 1499.4799 01:18:12.47 2015-10-28T00:18:08.747Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.086 34.199 1499.4781 01:18:12.58 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.086 34.199 1499.4778 01:18:12.69 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.086 34.199 1499.4789 01:18:12.80 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.086 34.200 1499.4790 01:18:12.92 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.086 34.200 1499.4783 01:18:13.05 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.086 34.200 1499.4779 01:18:13.16 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.086 34.200 1499.4774 01:18:13.27 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.085 34.199 1499.4766 01:18:13.38 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.085 34.199 1499.4766 01:18:13.49 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.085 34.199 1499.4756 01:18:13.61 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.085 34.199 1499.4753 01:18:13.71 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.085 34.200 1499.4745 01:18:13.83 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.086 34.201 1499.4744 01:18:13.94 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.086 34.201 1499.4747 01:18:14.07 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.086 34.200 1499.4758 01:18:14.18 2015-10-28T00:18:08.748Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.086 34.200 1499.4762 01:18:14.31 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.086 34.200 1499.4758 01:18:14.42 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.086 34.200 1499.4756 01:18:14.53 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.085 34.199 1499.4753 01:18:14.64 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.085 34.199 1499.4756 01:18:14.75 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.085 34.199 1499.4751 01:18:14.87 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.085 34.199 1499.4751 01:18:15.00 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.085 34.199 1499.4753 01:18:15.11 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.085 34.199 1499.4755 01:18:15.22 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.086 34.199 1499.4758 01:18:15.33 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.085 34.199 1499.4760 01:18:15.44 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.085 34.198 1499.4760 01:18:15.55 2015-10-28T00:18:10.211Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.084 34.198 1499.4753 01:18:15.67 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.084 34.198 1499.4740 01:18:15.78 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.085 34.199 1499.4739 01:18:15.92 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.085 34.200 1499.4741 01:18:16.05 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.086 34.198 1499.4802 01:18:16.16 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.086 34.198 1499.4808 01:18:16.28 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.087 34.199 1499.4819 01:18:16.39 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.087 34.199 1499.4827 01:18:16.51 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.088 34.200 1499.4830 01:18:16.62 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.089 34.200 1499.4857 01:18:16.73 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.089 34.200 1499.4867 01:18:16.85 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.089 34.200 1499.4869 01:18:16.97 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.088 34.199 1499.4863 01:18:17.10 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.087 34.198 1499.4849 01:18:17.21 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.65 12.953 40.086 34.198 1499.4833 01:18:17.33 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.085 34.197 1499.4811 01:18:17.44 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.084 34.196 1499.4802 01:18:17.55 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.089 34.201 1499.4843 01:18:17.66 2015-10-28T00:18:12.215Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.090 34.202 1499.4844 01:18:17.77 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.089 34.202 1499.4827 01:18:17.88 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.089 34.202 1499.4822 01:18:18.02 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.088 34.201 1499.4822 01:18:18.13 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.088 34.201 1499.4808 01:18:18.24 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.087 34.200 1499.4801 01:18:18.35 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.093 34.206 1499.4863 01:18:18.46 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.094 34.206 1499.4871 01:18:18.57 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.094 34.207 1499.4878 01:18:18.69 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.095 34.207 1499.4882 01:18:18.80 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.095 34.208 1499.4886 01:18:18.91 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.092 34.205 1499.4852 01:18:19.04 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.092 34.204 1499.4858 01:18:19.15 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.092 34.204 1499.4857 01:18:19.26 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.091 34.204 1499.4851 01:18:19.39 2015-10-28T00:18:14.047Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.091 34.203 1499.4855 01:18:19.50 2015-10-28T00:18:14.436Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.091 34.203 1499.4852 01:18:19.61 2015-10-28T00:18:14.436Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.090 34.203 1499.4839 01:18:19.77 2015-10-28T00:18:14.436Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.090 34.202 1499.4829 01:18:19.88 2015-10-28T00:18:14.711Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.090 34.203 1499.4828 01:18:20.02 2015-10-28T00:18:14.711Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.204 1499.4828 01:18:20.17 2015-10-28T00:18:15.096Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.091 34.204 1499.4814 01:18:20.28 2015-10-28T00:18:15.096Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.091 34.205 1499.4810 01:18:20.44 2015-10-28T00:18:15.096Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.091 34.205 1499.4818 01:18:20.55 2015-10-28T00:18:16.401Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.091 34.205 1499.4822 01:18:20.66 2015-10-28T00:18:16.401Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.092 34.206 1499.4816 01:18:20.82 2015-10-28T00:18:16.401Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.092 34.206 1499.4812 01:18:20.93 2015-10-28T00:18:16.402Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.091 34.205 1499.4806 01:18:21.06 2015-10-28T00:18:16.402Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.091 34.205 1499.4796 01:18:21.18 2015-10-28T00:18:16.402Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.090 34.205 1499.4786 01:18:21.29 2015-10-28T00:18:16.402Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.089 34.204 1499.4775 01:18:21.40 2015-10-28T00:18:16.402Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.089 34.204 1499.4764 01:18:21.51 2015-10-28T00:18:16.402Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.089 34.204 1499.4771 01:18:21.63 2015-10-28T00:18:16.402Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.089 34.204 1499.4781 01:18:21.74 2015-10-28T00:18:16.402Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.089 34.203 1499.4780 01:18:21.85 2015-10-28T00:18:16.916Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.088 34.203 1499.4783 01:18:21.96 2015-10-28T00:18:16.916Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.088 34.202 1499.4791 01:18:22.15 2015-10-28T00:18:16.916Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.089 34.202 1499.4796 01:18:22.26 2015-10-28T00:18:16.916Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.089 34.202 1499.4807 01:18:22.37 2015-10-28T00:18:17.306Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.089 34.202 1499.4811 01:18:22.49 2015-10-28T00:18:17.306Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.089 34.203 1499.4818 01:18:22.64 2015-10-28T00:18:17.306Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.090 34.203 1499.4823 01:18:22.76 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.091 34.204 1499.4841 01:18:22.87 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.091 34.204 1499.4855 01:18:23.05 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.092 34.204 1499.4860 01:18:23.16 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.093 34.205 1499.4871 01:18:23.27 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.093 34.206 1499.4875 01:18:23.38 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.094 34.206 1499.4875 01:18:23.49 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.094 34.207 1499.4877 01:18:23.60 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.094 34.207 1499.4877 01:18:23.71 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.207 1499.4877 01:18:23.83 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.094 34.207 1499.4873 01:18:23.94 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.094 34.207 1499.4862 01:18:24.07 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4847 01:18:24.18 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.093 34.207 1499.4847 01:18:24.29 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.093 34.207 1499.4835 01:18:24.40 2015-10-28T00:18:19.058Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.089 34.204 1499.4783 01:18:24.52 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.088 34.203 1499.4766 01:18:24.63 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.088 34.203 1499.4769 01:18:24.76 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.089 34.203 1499.4774 01:18:24.87 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.089 34.204 1499.4781 01:18:25.00 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.089 34.203 1499.4788 01:18:25.11 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.088 34.203 1499.4768 01:18:25.22 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.087 34.202 1499.4763 01:18:25.34 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.087 34.201 1499.4763 01:18:25.45 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.086 34.200 1499.4756 01:18:25.56 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.085 34.200 1499.4742 01:18:25.67 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.085 34.200 1499.4730 01:18:25.78 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.085 34.200 1499.4730 01:18:25.89 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.085 34.200 1499.4728 01:18:26.02 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.085 34.200 1499.4731 01:18:26.13 2015-10-28T00:18:20.782Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.086 34.201 1499.4744 01:18:26.24 2015-10-28T00:18:20.926Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.087 34.201 1499.4756 01:18:26.35 2015-10-28T00:18:22.915Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.087 34.202 1499.4767 01:18:26.50 2015-10-28T00:18:22.915Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.088 34.202 1499.4777 01:18:26.64 2015-10-28T00:18:22.915Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.087 34.202 1499.4779 01:18:26.76 2015-10-28T00:18:22.915Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.095 34.209 1499.4867 01:18:26.87 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.72 12.950 40.096 34.209 1499.4885 01:18:27.00 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.096 34.210 1499.4883 01:18:27.11 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.096 34.209 1499.4879 01:18:27.22 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.095 34.209 1499.4882 01:18:27.35 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.095 34.209 1499.4874 01:18:27.46 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.095 34.208 1499.4874 01:18:27.57 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.096 34.209 1499.4877 01:18:27.68 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.096 34.209 1499.4883 01:18:27.79 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.096 34.209 1499.4878 01:18:27.91 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.209 1499.4875 01:18:28.03 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.095 34.208 1499.4869 01:18:28.15 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4872 01:18:28.26 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.208 1499.4862 01:18:28.37 2015-10-28T00:18:22.916Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.207 1499.4861 01:18:28.48 2015-10-28T00:18:23.641Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.093 34.209 1499.4802 01:18:28.59 2015-10-28T00:18:23.641Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.093 34.209 1499.4783 01:18:28.75 2015-10-28T00:18:23.641Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.092 34.208 1499.4778 01:18:28.86 2015-10-28T00:18:23.641Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.092 34.208 1499.4778 01:18:28.97 2015-10-28T00:18:23.641Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.092 34.208 1499.4764 01:18:29.10 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.092 34.208 1499.4762 01:18:29.22 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.64 12.948 40.092 34.208 1499.4757 01:18:29.36 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.64 12.947 40.091 34.208 1499.4753 01:18:29.47 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.64 12.947 40.091 34.207 1499.4747 01:18:29.58 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.67 12.948 40.091 34.207 1499.4751 01:18:29.69 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.090 34.207 1499.4749 01:18:29.80 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.090 34.206 1499.4756 01:18:29.93 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.090 34.206 1499.4760 01:18:30.06 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.091 34.206 1499.4772 01:18:30.18 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.091 34.206 1499.4780 01:18:30.29 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.091 34.205 1499.4797 01:18:30.40 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.091 34.205 1499.4803 01:18:30.51 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.090 34.205 1499.4800 01:18:30.62 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.090 34.204 1499.4801 01:18:30.73 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.091 34.204 1499.4812 01:18:30.84 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.091 34.204 1499.4814 01:18:30.95 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.090 34.204 1499.4813 01:18:31.09 2015-10-28T00:18:25.627Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.090 34.203 1499.4802 01:18:31.20 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.089 34.203 1499.4805 01:18:31.31 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.089 34.202 1499.4806 01:18:31.42 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.089 34.202 1499.4806 01:18:31.53 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.089 34.202 1499.4813 01:18:31.64 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.089 34.202 1499.4818 01:18:31.75 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.090 34.202 1499.4828 01:18:31.87 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.090 34.202 1499.4830 01:18:32.00 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.090 34.202 1499.4821 01:18:32.11 2015-10-28T00:18:26.762Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.093 34.206 1499.4866 01:18:32.22 2015-10-28T00:18:27.607Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.089 34.202 1499.4825 01:18:32.33 2015-10-28T00:18:27.607Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.089 34.201 1499.4817 01:18:32.49 2015-10-28T00:18:27.607Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.088 34.200 1499.4821 01:18:32.61 2015-10-28T00:18:27.607Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.088 34.200 1499.4825 01:18:32.72 2015-10-28T00:18:27.607Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.087 34.199 1499.4813 01:18:32.83 2015-10-28T00:18:27.607Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.087 34.199 1499.4803 01:18:32.94 2015-10-28T00:18:27.607Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.087 34.199 1499.4802 01:18:33.07 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.087 34.199 1499.4797 01:18:33.18 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.087 34.200 1499.4799 01:18:33.39 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.087 34.200 1499.4802 01:18:33.50 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.088 34.201 1499.4807 01:18:33.61 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.089 34.202 1499.4812 01:18:33.72 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.089 34.202 1499.4823 01:18:33.83 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.090 34.203 1499.4825 01:18:33.94 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.090 34.203 1499.4825 01:18:34.08 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.090 34.204 1499.4818 01:18:34.19 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.091 34.204 1499.4819 01:18:34.30 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.091 34.205 1499.4821 01:18:34.41 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.092 34.206 1499.4824 01:18:34.52 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.092 34.206 1499.4838 01:18:34.63 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.092 34.205 1499.4840 01:18:34.74 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.092 34.205 1499.4834 01:18:34.85 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.092 34.205 1499.4829 01:18:34.97 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.092 34.205 1499.4840 01:18:35.11 2015-10-28T00:18:29.660Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.092 34.205 1499.4839 01:18:35.23 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.092 34.205 1499.4855 01:18:35.34 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.093 34.206 1499.4871 01:18:35.45 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4872 01:18:35.56 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.094 34.206 1499.4875 01:18:35.67 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.094 34.206 1499.4878 01:18:35.78 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.095 34.208 1499.4877 01:18:35.90 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4884 01:18:36.02 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4878 01:18:36.13 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4874 01:18:36.25 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4869 01:18:36.36 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.095 34.208 1499.4869 01:18:36.47 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.095 34.209 1499.4863 01:18:36.58 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.095 34.209 1499.4858 01:18:36.69 2015-10-28T00:18:31.582Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.208 1499.4856 01:18:36.80 2015-10-28T00:18:31.583Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.094 34.207 1499.4858 01:18:36.91 2015-10-28T00:18:31.583Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.093 34.206 1499.4847 01:18:37.05 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.092 34.206 1499.4845 01:18:37.16 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.096 34.209 1499.4894 01:18:37.36 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.091 34.204 1499.4833 01:18:37.47 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.079 34.193 1499.4695 01:18:37.59 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.078 34.192 1499.4691 01:18:37.71 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.078 34.192 1499.4697 01:18:37.82 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.078 34.192 1499.4689 01:18:37.94 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.077 34.191 1499.4683 01:18:38.07 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.077 34.191 1499.4679 01:18:38.18 2015-10-28T00:18:32.832Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.077 34.191 1499.4668 01:18:38.29 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.73 12.951 40.076 34.190 1499.4677 01:18:38.40 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.076 34.191 1499.4672 01:18:38.61 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.084 34.198 1499.4749 01:18:38.72 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.084 34.198 1499.4746 01:18:38.83 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.085 34.195 1499.4833 01:18:38.94 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.085 34.197 1499.4833 01:18:39.07 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.085 34.197 1499.4827 01:18:39.18 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.086 34.197 1499.4828 01:18:39.30 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.088 34.200 1499.4843 01:18:39.41 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.088 34.200 1499.4843 01:18:39.52 2015-10-28T00:18:34.178Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.089 34.201 1499.4845 01:18:39.63 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.091 34.203 1499.4861 01:18:39.74 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.091 34.204 1499.4862 01:18:39.88 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.092 34.205 1499.4871 01:18:40.02 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.093 34.206 1499.4882 01:18:40.13 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.093 34.205 1499.4871 01:18:40.24 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.093 34.205 1499.4877 01:18:40.37 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.092 34.205 1499.4875 01:18:40.48 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.092 34.204 1499.4872 01:18:40.60 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.091 34.203 1499.4865 01:18:40.71 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.091 34.203 1499.4860 01:18:40.82 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.092 34.204 1499.4862 01:18:40.93 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.092 34.205 1499.4857 01:18:41.06 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.093 34.206 1499.4872 01:18:41.17 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.094 34.207 1499.4874 01:18:41.28 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.095 34.208 1499.4874 01:18:41.40 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.096 34.209 1499.4875 01:18:41.51 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.088 34.202 1499.4781 01:18:41.62 2015-10-28T00:18:36.175Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.087 34.201 1499.4771 01:18:41.73 2015-10-28T00:18:37.192Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.092 34.205 1499.4816 01:18:41.85 2015-10-28T00:18:37.192Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.092 34.206 1499.4821 01:18:41.96 2015-10-28T00:18:37.192Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.091 34.205 1499.4811 01:18:42.09 2015-10-28T00:18:37.192Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.093 34.207 1499.4832 01:18:42.20 2015-10-28T00:18:37.192Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.093 34.207 1499.4828 01:18:42.31 2015-10-28T00:18:37.192Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.094 34.208 1499.4838 01:18:42.42 2015-10-28T00:18:37.192Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.094 34.208 1499.4829 01:18:42.54 2015-10-28T00:18:37.192Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.098 34.212 1499.4882 01:18:42.65 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.098 34.212 1499.4883 01:18:42.76 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.098 34.211 1499.4884 01:18:42.89 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.097 34.210 1499.4871 01:18:43.02 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.097 34.211 1499.4872 01:18:43.13 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.097 34.211 1499.4869 01:18:43.24 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.096 34.210 1499.4865 01:18:43.35 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.096 34.210 1499.4854 01:18:43.46 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.095 34.209 1499.4849 01:18:43.58 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.097 34.211 1499.4880 01:18:43.69 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.097 34.210 1499.4880 01:18:43.80 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.097 34.210 1499.4877 01:18:43.91 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.097 34.211 1499.4878 01:18:44.04 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.093 34.207 1499.4832 01:18:44.16 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.093 34.207 1499.4829 01:18:44.27 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.093 34.207 1499.4830 01:18:44.38 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.093 34.207 1499.4834 01:18:44.49 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.094 34.207 1499.4846 01:18:44.61 2015-10-28T00:18:39.157Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.096 34.209 1499.4878 01:18:44.72 2015-10-28T00:18:39.967Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.097 34.210 1499.4890 01:18:44.83 2015-10-28T00:18:39.967Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.097 34.210 1499.4897 01:18:44.94 2015-10-28T00:18:39.967Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.097 34.210 1499.4902 01:18:45.07 2015-10-28T00:18:39.967Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.097 34.210 1499.4908 01:18:45.18 2015-10-28T00:18:39.967Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.204 1499.4825 01:18:45.30 2015-10-28T00:18:39.967Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.090 34.203 1499.4813 01:18:45.43 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.089 34.202 1499.4810 01:18:45.54 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.089 34.202 1499.4803 01:18:45.70 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.088 34.201 1499.4796 01:18:45.81 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.088 34.201 1499.4792 01:18:45.92 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.087 34.200 1499.4781 01:18:46.05 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.086 34.200 1499.4784 01:18:46.16 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.087 34.200 1499.4790 01:18:46.27 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.75 12.951 40.087 34.200 1499.4794 01:18:46.38 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.087 34.200 1499.4783 01:18:46.50 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.087 34.201 1499.4780 01:18:46.60 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.095 34.209 1499.4872 01:18:46.72 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.096 34.209 1499.4878 01:18:46.83 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.096 34.210 1499.4878 01:18:46.94 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.097 34.210 1499.4889 01:18:47.07 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.097 34.211 1499.4900 01:18:47.19 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.099 34.212 1499.4923 01:18:47.30 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4856 01:18:47.41 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.091 34.205 1499.4844 01:18:47.52 2015-10-28T00:18:42.071Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.090 34.204 1499.4835 01:18:47.63 2015-10-28T00:18:42.762Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.204 1499.4843 01:18:47.74 2015-10-28T00:18:42.762Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.091 34.205 1499.4845 01:18:47.85 2015-10-28T00:18:42.762Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.092 34.205 1499.4846 01:18:48.00 2015-10-28T00:18:42.762Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.206 1499.4851 01:18:48.11 2015-10-28T00:18:42.763Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.092 34.206 1499.4844 01:18:48.23 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.093 34.206 1499.4844 01:18:48.34 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.094 34.207 1499.4845 01:18:48.49 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.093 34.207 1499.4836 01:18:48.60 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.093 34.208 1499.4838 01:18:48.71 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.088 34.203 1499.4775 01:18:48.82 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.088 34.203 1499.4768 01:18:48.94 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.088 34.203 1499.4763 01:18:49.07 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.088 34.203 1499.4766 01:18:49.18 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.088 34.203 1499.4763 01:18:49.29 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.088 34.203 1499.4764 01:18:49.40 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.088 34.203 1499.4762 01:18:49.51 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.088 34.202 1499.4768 01:18:49.62 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.086 34.201 1499.4745 01:18:49.73 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.087 34.202 1499.4753 01:18:49.85 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.088 34.202 1499.4760 01:18:49.96 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.088 34.203 1499.4762 01:18:50.09 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.089 34.203 1499.4773 01:18:50.20 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.089 34.203 1499.4772 01:18:50.31 2015-10-28T00:18:44.850Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.089 34.203 1499.4775 01:18:50.42 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.089 34.203 1499.4783 01:18:50.55 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.089 34.204 1499.4785 01:18:50.66 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.090 34.204 1499.4780 01:18:50.77 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.090 34.204 1499.4791 01:18:50.88 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.090 34.205 1499.4791 01:18:51.02 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.090 34.205 1499.4786 01:18:51.13 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.091 34.206 1499.4779 01:18:51.24 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.091 34.206 1499.4780 01:18:51.35 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.091 34.206 1499.4775 01:18:51.46 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.092 34.207 1499.4786 01:18:51.57 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.092 34.207 1499.4791 01:18:51.68 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.093 34.208 1499.4803 01:18:51.79 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.092 34.207 1499.4806 01:18:51.90 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.092 34.206 1499.4799 01:18:52.03 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.090 34.205 1499.4783 01:18:52.15 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.090 34.205 1499.4771 01:18:52.26 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.095 34.210 1499.4824 01:18:52.37 2015-10-28T00:18:46.917Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.096 34.211 1499.4833 01:18:52.48 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.096 34.211 1499.4835 01:18:52.59 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.096 34.211 1499.4847 01:18:52.71 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.097 34.211 1499.4850 01:18:52.82 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.098 34.212 1499.4863 01:18:52.93 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.099 34.213 1499.4879 01:18:53.08 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.099 34.213 1499.4905 01:18:53.19 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.099 34.212 1499.4901 01:18:53.30 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.098 34.211 1499.4885 01:18:53.41 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.098 34.212 1499.4894 01:18:53.52 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.099 34.212 1499.4907 01:18:53.64 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.100 34.213 1499.4928 01:18:53.75 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.097 34.210 1499.4905 01:18:53.86 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.097 34.210 1499.4913 01:18:53.97 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.097 34.210 1499.4902 01:18:54.10 2015-10-28T00:18:48.872Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.096 34.208 1499.4919 01:18:54.22 2015-10-28T00:18:48.873Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.095 34.207 1499.4912 01:18:54.33 2015-10-28T00:18:48.873Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.094 34.206 1499.4904 01:18:54.44 2015-10-28T00:18:49.888Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.094 34.205 1499.4899 01:18:54.55 2015-10-28T00:18:49.888Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.092 34.204 1499.4886 01:18:54.66 2015-10-28T00:18:49.888Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.092 34.203 1499.4883 01:18:54.77 2015-10-28T00:18:49.888Z|I-OCEAN7-304-XXXX| 24.68 12.953 40.093 34.205 1499.4902 01:18:54.88 2015-10-28T00:18:49.888Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.092 34.204 1499.4899 01:18:55.01 2015-10-28T00:18:49.888Z|I-OCEAN7-304-XXXX| 24.69 12.953 40.093 34.204 1499.4897 01:18:55.12 2015-10-28T00:18:49.888Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.093 34.205 1499.4893 01:18:55.24 2015-10-28T00:18:49.888Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.088 34.200 1499.4833 01:18:55.35 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.087 34.199 1499.4819 01:18:55.46 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.087 34.199 1499.4818 01:18:55.59 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.088 34.201 1499.4824 01:18:55.70 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.089 34.202 1499.4834 01:18:55.81 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.202 1499.4824 01:18:55.92 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.089 34.203 1499.4813 01:18:56.05 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.090 34.204 1499.4805 01:18:56.17 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.090 34.204 1499.4800 01:18:56.28 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4794 01:18:56.39 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.090 34.205 1499.4786 01:18:56.50 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.089 34.204 1499.4766 01:18:56.61 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.089 34.204 1499.4775 01:18:56.73 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.090 34.205 1499.4777 01:18:56.84 2015-10-28T00:18:51.503Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.090 34.205 1499.4785 01:18:56.95 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.090 34.205 1499.4788 01:18:57.08 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.091 34.205 1499.4801 01:18:57.23 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.69 12.949 40.092 34.206 1499.4810 01:18:57.34 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.091 34.205 1499.4801 01:18:57.45 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.091 34.206 1499.4805 01:18:57.56 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.091 34.206 1499.4803 01:18:57.67 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.090 34.204 1499.4797 01:18:57.79 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.091 34.205 1499.4811 01:18:57.90 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.091 34.206 1499.4813 01:18:58.03 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.092 34.207 1499.4819 01:18:58.16 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.093 34.208 1499.4828 01:18:58.27 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.094 34.208 1499.4836 01:18:58.38 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.095 34.209 1499.4843 01:18:58.49 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.096 34.210 1499.4863 01:18:58.61 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.097 34.211 1499.4872 01:18:58.72 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.098 34.212 1499.4882 01:18:58.83 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.099 34.213 1499.4901 01:18:58.94 2015-10-28T00:18:53.499Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.090 34.204 1499.4813 01:18:59.07 2015-10-28T00:18:54.063Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.090 34.204 1499.4818 01:18:59.18 2015-10-28T00:18:54.063Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.091 34.204 1499.4823 01:18:59.29 2015-10-28T00:18:54.063Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.090 34.203 1499.4834 01:18:59.41 2015-10-28T00:18:54.063Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.090 34.203 1499.4836 01:18:59.52 2015-10-28T00:18:54.773Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.090 34.203 1499.4841 01:18:59.63 2015-10-28T00:18:54.773Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.090 34.202 1499.4855 01:18:59.77 2015-10-28T00:18:54.773Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.090 34.202 1499.4867 01:18:59.88 2015-10-28T00:18:54.773Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.091 34.202 1499.4871 01:19:00.02 2015-10-28T00:18:54.773Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.091 34.203 1499.4879 01:19:00.13 2015-10-28T00:18:54.773Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.092 34.203 1499.4883 01:19:00.24 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.092 34.203 1499.4886 01:19:00.35 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.093 34.204 1499.4890 01:19:00.49 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.093 34.205 1499.4894 01:19:00.60 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.093 34.205 1499.4888 01:19:00.73 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.093 34.205 1499.4883 01:19:00.85 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.093 34.205 1499.4877 01:19:00.96 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.092 34.205 1499.4856 01:19:01.09 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.092 34.205 1499.4850 01:19:01.20 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.086 34.199 1499.4772 01:19:01.31 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.085 34.198 1499.4756 01:19:01.42 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.084 34.198 1499.4739 01:19:01.54 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.084 34.198 1499.4734 01:19:01.65 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.084 34.196 1499.4807 01:19:01.76 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.084 34.195 1499.4810 01:19:01.87 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.085 34.196 1499.4825 01:19:02.00 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.085 34.196 1499.4830 01:19:02.11 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.086 34.197 1499.4839 01:19:02.22 2015-10-28T00:18:56.762Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.087 34.197 1499.4854 01:19:02.33 2015-10-28T00:18:58.633Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.088 34.198 1499.4874 01:19:02.44 2015-10-28T00:18:58.633Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.089 34.199 1499.4891 01:19:02.60 2015-10-28T00:18:58.633Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.090 34.200 1499.4888 01:19:02.71 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.091 34.201 1499.4890 01:19:02.82 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.092 34.203 1499.4900 01:19:02.93 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.093 34.204 1499.4905 01:19:03.06 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.094 34.205 1499.4919 01:19:03.18 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.095 34.206 1499.4913 01:19:03.30 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.095 34.207 1499.4906 01:19:03.41 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.096 34.208 1499.4899 01:19:03.53 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.096 34.208 1499.4894 01:19:03.63 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.095 34.208 1499.4888 01:19:03.75 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.096 34.208 1499.4891 01:19:03.86 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.096 34.209 1499.4896 01:19:03.97 2015-10-28T00:18:58.634Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.097 34.209 1499.4902 01:19:04.10