2015-10-28T00:17:00.718Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.081 34.195 1499.4741 01:17:04.54 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.082 34.195 1499.4749 01:17:04.68 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.082 34.195 1499.4742 01:17:04.79 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.082 34.195 1499.4745 01:17:04.90 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.083 34.196 1499.4752 01:17:05.05 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.084 34.197 1499.4767 01:17:05.16 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.084 34.197 1499.4768 01:17:05.27 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.084 34.197 1499.4756 01:17:05.38 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.083 34.197 1499.4750 01:17:05.49 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.084 34.198 1499.4742 01:17:05.60 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.083 34.198 1499.4729 01:17:05.71 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.083 34.198 1499.4719 01:17:05.83 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.083 34.197 1499.4713 01:17:05.94 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.082 34.197 1499.4716 01:17:06.07 2015-10-28T00:17:00.719Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.082 34.197 1499.4707 01:17:06.18 2015-10-28T00:17:01.093Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.082 34.196 1499.4701 01:17:06.29 2015-10-28T00:17:01.093Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.082 34.196 1499.4697 01:17:06.43 2015-10-28T00:17:01.093Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.082 34.197 1499.4706 01:17:06.54 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.082 34.197 1499.4703 01:17:06.65 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.082 34.196 1499.4700 01:17:06.80 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.081 34.195 1499.4689 01:17:06.91 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.080 34.195 1499.4690 01:17:07.04 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.080 34.195 1499.4695 01:17:07.15 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.080 34.194 1499.4700 01:17:07.27 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.080 34.193 1499.4703 01:17:07.38 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.080 34.193 1499.4707 01:17:07.49 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.080 34.194 1499.4716 01:17:07.62 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.081 34.194 1499.4723 01:17:07.73 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.081 34.194 1499.4725 01:17:07.84 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.081 34.194 1499.4729 01:17:07.95 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.081 34.195 1499.4719 01:17:08.09 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.081 34.195 1499.4708 01:17:08.19 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.080 34.194 1499.4686 01:17:08.31 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.080 34.194 1499.4673 01:17:08.42 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.080 34.194 1499.4670 01:17:08.53 2015-10-28T00:17:03.085Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.079 34.194 1499.4663 01:17:08.64 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.079 34.194 1499.4662 01:17:08.75 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.079 34.194 1499.4669 01:17:08.86 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.079 34.194 1499.4668 01:17:08.97 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.079 34.194 1499.4668 01:17:09.10 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.082 34.197 1499.4698 01:17:09.22 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.082 34.197 1499.4700 01:17:09.33 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.083 34.197 1499.4700 01:17:09.44 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.083 34.198 1499.4702 01:17:09.55 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.078 34.194 1499.4642 01:17:09.66 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.078 34.193 1499.4640 01:17:09.77 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.077 34.192 1499.4645 01:17:09.88 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.077 34.192 1499.4642 01:17:10.01 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.077 34.192 1499.4647 01:17:10.14 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.078 34.192 1499.4655 01:17:10.25 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.078 34.193 1499.4668 01:17:10.37 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.079 34.193 1499.4666 01:17:10.48 2015-10-28T00:17:05.038Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.079 34.194 1499.4678 01:17:10.59 2015-10-28T00:17:05.253Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.081 34.195 1499.4685 01:17:10.70 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.082 34.196 1499.4701 01:17:10.81 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.083 34.198 1499.4729 01:17:10.97 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.085 34.199 1499.4725 01:17:11.10 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.086 34.200 1499.4746 01:17:11.21 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.087 34.201 1499.4763 01:17:11.32 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.088 34.202 1499.4777 01:17:11.43 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.089 34.203 1499.4802 01:17:11.55 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.090 34.204 1499.4807 01:17:11.66 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.091 34.204 1499.4823 01:17:11.77 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.091 34.204 1499.4829 01:17:11.88 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.092 34.205 1499.4833 01:17:12.01 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.092 34.205 1499.4834 01:17:12.12 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.092 34.206 1499.4832 01:17:12.23 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.093 34.207 1499.4823 01:17:12.34 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.093 34.207 1499.4823 01:17:12.45 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.093 34.207 1499.4821 01:17:12.56 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.092 34.206 1499.4817 01:17:12.69 2015-10-28T00:17:07.246Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.092 34.205 1499.4822 01:17:12.80 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.205 1499.4824 01:17:12.91 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.091 34.205 1499.4827 01:17:13.04 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.091 34.205 1499.4830 01:17:13.16 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.090 34.204 1499.4818 01:17:13.27 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.090 34.204 1499.4806 01:17:13.38 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.089 34.204 1499.4795 01:17:13.49 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.088 34.203 1499.4777 01:17:13.60 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.087 34.202 1499.4773 01:17:13.71 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.086 34.200 1499.4777 01:17:13.82 2015-10-28T00:17:08.489Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.086 34.200 1499.4781 01:17:13.94 2015-10-28T00:17:09.568Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.085 34.199 1499.4780 01:17:14.07 2015-10-28T00:17:09.569Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.085 34.198 1499.4775 01:17:14.22 2015-10-28T00:17:09.569Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.084 34.197 1499.4762 01:17:14.34 2015-10-28T00:17:09.569Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.083 34.197 1499.4749 01:17:14.45 2015-10-28T00:17:09.569Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.083 34.196 1499.4744 01:17:14.56 2015-10-28T00:17:09.569Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.083 34.196 1499.4747 01:17:14.67 2015-10-28T00:17:09.569Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.082 34.196 1499.4740 01:17:14.78 2015-10-28T00:17:09.569Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.082 34.196 1499.4734 01:17:14.89 2015-10-28T00:17:09.569Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.082 34.196 1499.4730 01:17:15.02 2015-10-28T00:17:10.073Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.082 34.196 1499.4725 01:17:15.14 2015-10-28T00:17:10.073Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.082 34.196 1499.4724 01:17:15.30 2015-10-28T00:17:10.073Z|I-OCEAN7-304-XXXX| 24.71 12.950 40.081 34.196 1499.4719 01:17:15.41 2015-10-28T00:17:10.073Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.081 34.195 1499.4707 01:17:15.53 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.081 34.195 1499.4702 01:17:15.64 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.70 12.950 40.080 34.195 1499.4697 01:17:15.78 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.080 34.195 1499.4686 01:17:15.90 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.081 34.196 1499.4680 01:17:16.02 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.081 34.196 1499.4684 01:17:16.14 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.081 34.196 1499.4688 01:17:16.25 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.082 34.197 1499.4690 01:17:16.36 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.081 34.196 1499.4686 01:17:16.47 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.081 34.196 1499.4689 01:17:16.58 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.081 34.195 1499.4690 01:17:16.69 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.080 34.194 1499.4685 01:17:16.80 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.079 34.193 1499.4685 01:17:16.91 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.078 34.193 1499.4677 01:17:17.04 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.079 34.193 1499.4672 01:17:17.16 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.194 1499.4666 01:17:17.27 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.079 34.194 1499.4661 01:17:17.38 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.080 34.195 1499.4664 01:17:17.49 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.195 1499.4663 01:17:17.60 2015-10-28T00:17:12.148Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.194 1499.4662 01:17:17.71 2015-10-28T00:17:14.217Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.078 34.193 1499.4659 01:17:17.84 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.078 34.193 1499.4652 01:17:17.95 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.078 34.192 1499.4658 01:17:18.08 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.078 34.192 1499.4658 01:17:18.20 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.077 34.192 1499.4648 01:17:18.31 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.077 34.191 1499.4645 01:17:18.42 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.192 1499.4641 01:17:18.53 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.077 34.192 1499.4644 01:17:18.64 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.077 34.192 1499.4644 01:17:18.75 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.077 34.192 1499.4641 01:17:18.86 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.077 34.191 1499.4644 01:17:18.97 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.076 34.191 1499.4645 01:17:19.10 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.075 34.190 1499.4634 01:17:19.22 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.075 34.190 1499.4628 01:17:19.33 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.075 34.190 1499.4620 01:17:19.44 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.074 34.189 1499.4606 01:17:19.55 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.074 34.189 1499.4597 01:17:19.66 2015-10-28T00:17:14.218Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.073 34.189 1499.4595 01:17:19.77 2015-10-28T00:17:16.324Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.073 34.189 1499.4592 01:17:19.88 2015-10-28T00:17:16.324Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.074 34.189 1499.4596 01:17:20.06 2015-10-28T00:17:16.324Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.074 34.189 1499.4601 01:17:20.17 2015-10-28T00:17:16.324Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.074 34.190 1499.4609 01:17:20.29 2015-10-28T00:17:16.324Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.074 34.189 1499.4604 01:17:20.41 2015-10-28T00:17:16.324Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.074 34.189 1499.4607 01:17:20.53 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.074 34.190 1499.4611 01:17:20.64 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.074 34.189 1499.4619 01:17:20.75 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.074 34.189 1499.4617 01:17:20.86 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.075 34.190 1499.4626 01:17:20.97 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.075 34.190 1499.4628 01:17:21.10 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.076 34.190 1499.4629 01:17:21.21 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.076 34.191 1499.4641 01:17:21.32 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.192 1499.4647 01:17:21.43 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.192 1499.4650 01:17:21.54 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.078 34.193 1499.4651 01:17:21.65 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.078 34.193 1499.4658 01:17:21.77 2015-10-28T00:17:16.325Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.078 34.192 1499.4662 01:17:21.88 2015-10-28T00:17:16.768Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.078 34.193 1499.4666 01:17:22.01 2015-10-28T00:17:16.768Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.079 34.193 1499.4677 01:17:22.12 2015-10-28T00:17:16.768Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.079 34.193 1499.4683 01:17:22.23 2015-10-28T00:17:18.300Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.193 1499.4688 01:17:22.34 2015-10-28T00:17:18.300Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.079 34.193 1499.4689 01:17:22.49 2015-10-28T00:17:18.300Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.192 1499.4695 01:17:22.60 2015-10-28T00:17:18.300Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4686 01:17:22.71 2015-10-28T00:17:18.300Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4684 01:17:22.82 2015-10-28T00:17:18.300Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4686 01:17:22.94 2015-10-28T00:17:18.300Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.191 1499.4689 01:17:23.08 2015-10-28T00:17:18.301Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.077 34.191 1499.4681 01:17:23.19 2015-10-28T00:17:18.301Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.077 34.190 1499.4688 01:17:23.30 2015-10-28T00:17:18.301Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.077 34.190 1499.4686 01:17:23.41 2015-10-28T00:17:18.301Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.077 34.190 1499.4683 01:17:23.52 2015-10-28T00:17:18.301Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.077 34.191 1499.4680 01:17:23.63 2015-10-28T00:17:18.301Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.076 34.190 1499.4675 01:17:23.75 2015-10-28T00:17:19.254Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.076 34.190 1499.4678 01:17:23.86 2015-10-28T00:17:19.254Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.077 34.190 1499.4678 01:17:24.04 2015-10-28T00:17:19.254Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.076 34.190 1499.4679 01:17:24.15 2015-10-28T00:17:19.254Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.077 34.190 1499.4675 01:17:24.26 2015-10-28T00:17:19.254Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.077 34.191 1499.4683 01:17:24.37 2015-10-28T00:17:19.254Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.077 34.191 1499.4690 01:17:24.48 2015-10-28T00:17:19.254Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.078 34.191 1499.4691 01:17:24.59 2015-10-28T00:17:19.254Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.078 34.192 1499.4703 01:17:24.70 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.078 34.192 1499.4697 01:17:24.81 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.079 34.193 1499.4697 01:17:24.97 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.193 1499.4703 01:17:25.10 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.193 1499.4708 01:17:25.21 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.080 34.193 1499.4712 01:17:25.32 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.080 34.193 1499.4716 01:17:25.44 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.080 34.193 1499.4714 01:17:25.56 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.080 34.193 1499.4709 01:17:25.67 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.079 34.193 1499.4711 01:17:25.79 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.080 34.193 1499.4708 01:17:25.90 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.080 34.194 1499.4708 01:17:26.03 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.080 34.194 1499.4712 01:17:26.14 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.080 34.193 1499.4709 01:17:26.25 2015-10-28T00:17:20.909Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.079 34.193 1499.4708 01:17:26.37 2015-10-28T00:17:21.169Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.079 34.192 1499.4706 01:17:26.48 2015-10-28T00:17:21.169Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.079 34.192 1499.4706 01:17:26.62 2015-10-28T00:17:22.504Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4696 01:17:26.73 2015-10-28T00:17:22.504Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4680 01:17:26.93 2015-10-28T00:17:22.504Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.077 34.191 1499.4675 01:17:27.06 2015-10-28T00:17:22.504Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.077 34.191 1499.4679 01:17:27.17 2015-10-28T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.077 34.191 1499.4670 01:17:27.29 2015-10-28T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.078 34.192 1499.4670 01:17:27.40 2015-10-28T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.078 34.192 1499.4669 01:17:27.51 2015-10-28T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.078 34.192 1499.4669 01:17:27.62 2015-10-28T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.078 34.192 1499.4673 01:17:27.73 2015-10-28T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.078 34.192 1499.4672 01:17:27.84 2015-10-28T00:17:22.505Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.078 34.192 1499.4673 01:17:27.95 2015-10-28T00:17:23.204Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.078 34.192 1499.4670 01:17:28.08 2015-10-28T00:17:23.204Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.079 34.193 1499.4669 01:17:28.21 2015-10-28T00:17:23.204Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.079 34.193 1499.4667 01:17:28.32 2015-10-28T00:17:23.204Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.079 34.193 1499.4668 01:17:28.43 2015-10-28T00:17:23.204Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.079 34.193 1499.4668 01:17:28.54 2015-10-28T00:17:23.204Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.079 34.194 1499.4664 01:17:28.65 2015-10-28T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.079 34.194 1499.4662 01:17:28.77 2015-10-28T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.079 34.194 1499.4655 01:17:28.92 2015-10-28T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.079 34.194 1499.4648 01:17:29.06 2015-10-28T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.078 34.193 1499.4653 01:17:29.17 2015-10-28T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.078 34.193 1499.4652 01:17:29.28 2015-10-28T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.078 34.193 1499.4661 01:17:29.39 2015-10-28T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.078 34.193 1499.4662 01:17:29.50 2015-10-28T00:17:24.164Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.078 34.192 1499.4659 01:17:29.61 2015-10-28T00:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.077 34.192 1499.4652 01:17:29.72 2015-10-28T00:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.077 34.192 1499.4646 01:17:29.88 2015-10-28T00:17:25.119Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.192 1499.4644 01:17:30.01 2015-10-28T00:17:25.119Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.077 34.192 1499.4650 01:17:30.13 2015-10-28T00:17:25.119Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.077 34.192 1499.4645 01:17:30.24 2015-10-28T00:17:25.119Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.078 34.193 1499.4650 01:17:30.35 2015-10-28T00:17:25.119Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.078 34.193 1499.4651 01:17:30.46 2015-10-28T00:17:25.119Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.078 34.193 1499.4661 01:17:30.57 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.079 34.193 1499.4670 01:17:30.68 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.078 34.193 1499.4669 01:17:30.85 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.077 34.192 1499.4653 01:17:30.97 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.077 34.192 1499.4656 01:17:31.10 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.077 34.192 1499.4647 01:17:31.21 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.077 34.192 1499.4646 01:17:31.32 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.192 1499.4644 01:17:31.43 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.077 34.192 1499.4656 01:17:31.54 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.078 34.192 1499.4669 01:17:31.66 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4674 01:17:31.77 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.078 34.192 1499.4680 01:17:31.88 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.078 34.192 1499.4680 01:17:32.01 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.077 34.191 1499.4670 01:17:32.12 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.077 34.191 1499.4673 01:17:32.23 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.077 34.191 1499.4675 01:17:32.34 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.077 34.191 1499.4680 01:17:32.45 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.078 34.192 1499.4692 01:17:32.57 2015-10-28T00:17:27.120Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.079 34.193 1499.4717 01:17:32.68 2015-10-28T00:17:27.569Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.080 34.194 1499.4720 01:17:32.79 2015-10-28T00:17:27.569Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.081 34.194 1499.4727 01:17:32.90 2015-10-28T00:17:27.569Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.081 34.194 1499.4731 01:17:33.03 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.081 34.195 1499.4728 01:17:33.14 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.081 34.195 1499.4729 01:17:33.35 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.081 34.194 1499.4725 01:17:33.47 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.081 34.195 1499.4722 01:17:33.58 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.081 34.195 1499.4723 01:17:33.70 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.082 34.196 1499.4716 01:17:33.81 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.082 34.197 1499.4723 01:17:33.92 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.083 34.197 1499.4719 01:17:34.05 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.083 34.198 1499.4720 01:17:34.16 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.083 34.198 1499.4707 01:17:34.27 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.082 34.198 1499.4694 01:17:34.39 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.082 34.197 1499.4681 01:17:34.50 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.081 34.197 1499.4673 01:17:34.61 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.081 34.197 1499.4661 01:17:34.72 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.61 12.948 40.081 34.197 1499.4646 01:17:34.83 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.61 12.948 40.080 34.197 1499.4640 01:17:34.95 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.080 34.197 1499.4637 01:17:35.08 2015-10-28T00:17:29.621Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.080 34.196 1499.4631 01:17:35.19 2015-10-28T00:17:30.069Z|I-OCEAN7-304-XXXX| 24.64 12.948 40.079 34.196 1499.4626 01:17:35.30 2015-10-28T00:17:30.069Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.079 34.195 1499.4614 01:17:35.41 2015-10-28T00:17:30.069Z|I-OCEAN7-304-XXXX| 24.61 12.948 40.078 34.195 1499.4609 01:17:35.52 2015-10-28T00:17:30.229Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.078 34.195 1499.4612 01:17:35.63 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.078 34.195 1499.4603 01:17:35.79 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.077 34.194 1499.4598 01:17:35.94 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.67 12.948 40.081 34.198 1499.4645 01:17:36.08 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.082 34.198 1499.4650 01:17:36.20 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.082 34.199 1499.4652 01:17:36.31 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.082 34.199 1499.4662 01:17:36.42 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.083 34.199 1499.4674 01:17:36.53 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.083 34.199 1499.4681 01:17:36.64 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.083 34.199 1499.4683 01:17:36.75 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.084 34.199 1499.4689 01:17:36.86 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.084 34.199 1499.4694 01:17:37.98 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.084 34.199 1499.4689 01:17:37.11 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.083 34.199 1499.4688 01:17:37.22 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.083 34.199 1499.4684 01:17:37.33 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.083 34.199 1499.4679 01:17:37.44 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.082 34.198 1499.4672 01:17:37.55 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.082 34.198 1499.4675 01:17:37.66 2015-10-28T00:17:32.218Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.082 34.198 1499.4677 01:17:37.77 2015-10-28T00:17:33.139Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.082 34.198 1499.4690 01:17:37.89 2015-10-28T00:17:33.140Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.082 34.197 1499.4697 01:17:38.02 2015-10-28T00:17:33.140Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.082 34.197 1499.4700 01:17:38.13 2015-10-28T00:17:33.140Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.082 34.197 1499.4697 01:17:38.24 2015-10-28T00:17:33.140Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.083 34.198 1499.4702 01:17:38.35 2015-10-28T00:17:33.140Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.083 34.198 1499.4703 01:17:38.46 2015-10-28T00:17:33.140Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.083 34.198 1499.4703 01:17:38.59 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.083 34.198 1499.4706 01:17:38.70 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.083 34.198 1499.4708 01:17:38.86 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.083 34.197 1499.4713 01:17:38.97 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.083 34.197 1499.4724 01:17:39.10 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.083 34.198 1499.4731 01:17:39.21 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.084 34.198 1499.4738 01:17:39.32 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.084 34.198 1499.4738 01:17:39.43 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.084 34.198 1499.4739 01:17:39.55 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.084 34.198 1499.4733 01:17:39.66 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.084 34.198 1499.4731 01:17:39.77 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.084 34.198 1499.4739 01:17:39.88 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.083 34.197 1499.4735 01:17:40.01 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.083 34.197 1499.4738 01:17:40.12 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.083 34.197 1499.4751 01:17:40.24 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.083 34.196 1499.4750 01:17:40.35 2015-10-28T00:17:35.239Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.083 34.196 1499.4750 01:17:40.46 2015-10-28T00:17:35.240Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.083 34.196 1499.4761 01:17:40.57 2015-10-28T00:17:35.240Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.083 34.196 1499.4762 01:17:40.68 2015-10-28T00:17:35.240Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.083 34.196 1499.4755 01:17:40.79 2015-10-28T00:17:37.350Z|I-OCEAN7-304-XXXX| 24.67 12.955 40.083 34.193 1499.4833 01:17:40.91 2015-10-28T00:17:37.350Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.084 34.194 1499.4843 01:17:41.08 2015-10-28T00:17:37.350Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.084 34.194 1499.4847 01:17:41.21 2015-10-28T00:17:37.350Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.084 34.194 1499.4847 01:17:41.32 2015-10-28T00:17:37.350Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.084 34.194 1499.4852 01:17:41.44 2015-10-28T00:17:37.350Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.084 34.193 1499.4850 01:17:41.55 2015-10-28T00:17:37.350Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.084 34.193 1499.4852 01:17:41.66 2015-10-28T00:17:37.350Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.084 34.194 1499.4852 01:17:41.77 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.084 34.194 1499.4844 01:17:41.88 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.083 34.194 1499.4830 01:17:42.01 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.084 34.194 1499.4824 01:17:42.13 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.084 34.194 1499.4818 01:17:42.24 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.084 34.195 1499.4814 01:17:42.35 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.70 12.953 40.084 34.196 1499.4807 01:17:42.46 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.084 34.196 1499.4790 01:17:42.57 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.70 12.952 40.083 34.196 1499.4778 01:17:42.68 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.083 34.196 1499.4761 01:17:42.79 2015-10-28T00:17:37.351Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.082 34.196 1499.4739 01:17:42.90 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.082 34.196 1499.4733 01:17:43.04 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.082 34.196 1499.4728 01:17:43.15 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.082 34.196 1499.4723 01:17:43.26 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.081 34.196 1499.4712 01:17:43.37 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.081 34.196 1499.4713 01:17:43.48 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.081 34.196 1499.4717 01:17:43.59 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.081 34.196 1499.4713 01:17:43.72 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.081 34.196 1499.4711 01:17:43.83 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.081 34.195 1499.4707 01:17:43.94 2015-10-28T00:17:38.605Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.080 34.195 1499.4692 01:17:44.07 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.080 34.194 1499.4696 01:17:44.18 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.080 34.194 1499.4698 01:17:44.34 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.080 34.195 1499.4702 01:17:44.45 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.080 34.194 1499.4692 01:17:44.56 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.080 34.194 1499.4690 01:17:44.67 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.080 34.194 1499.4683 01:17:44.78 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.079 34.194 1499.4684 01:17:44.89 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.079 34.194 1499.4681 01:17:45.02 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.080 34.194 1499.4677 01:17:45.14 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.079 34.194 1499.4678 01:17:45.25 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.079 34.194 1499.4677 01:17:45.36 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.195 1499.4667 01:17:45.47 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.079 34.195 1499.4658 01:17:45.58 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.080 34.195 1499.4658 01:17:45.69 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.080 34.196 1499.4656 01:17:45.81 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.081 34.196 1499.4663 01:17:45.93 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.081 34.196 1499.4658 01:17:46.06 2015-10-28T00:17:40.617Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.081 34.197 1499.4659 01:17:46.17 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.081 34.197 1499.4661 01:17:46.30 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.081 34.197 1499.4664 01:17:46.41 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.081 34.197 1499.4673 01:17:46.52 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.081 34.196 1499.4679 01:17:46.63 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.082 34.197 1499.4678 01:17:46.74 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.082 34.197 1499.4686 01:17:46.85 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.082 34.197 1499.4674 01:17:46.97 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.082 34.197 1499.4691 01:17:47.10 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.082 34.196 1499.4698 01:17:47.21 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.082 34.196 1499.4700 01:17:47.32 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.082 34.196 1499.4700 01:17:47.44 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.082 34.196 1499.4691 01:17:47.55 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.081 34.196 1499.4689 01:17:47.66 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.081 34.196 1499.4689 01:17:47.77 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.081 34.196 1499.4681 01:17:47.88 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.081 34.196 1499.4681 01:17:48.01 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.082 34.197 1499.4689 01:17:48.12 2015-10-28T00:17:42.777Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.082 34.197 1499.4690 01:17:48.24 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.082 34.197 1499.4684 01:17:48.35 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.082 34.197 1499.4685 01:17:48.50 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.082 34.197 1499.4689 01:17:48.62 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.082 34.197 1499.4695 01:17:48.73 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.082 34.197 1499.4692 01:17:48.86 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.083 34.198 1499.4698 01:17:48.97 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.70 12.949 40.082 34.198 1499.4702 01:17:49.10 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.082 34.198 1499.4700 01:17:49.21 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.082 34.197 1499.4707 01:17:49.33 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.082 34.197 1499.4720 01:17:49.44 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.082 34.196 1499.4736 01:17:49.55 2015-10-28T00:17:44.210Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.082 34.196 1499.4734 01:17:49.66 2015-10-28T00:17:44.470Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.082 34.195 1499.4739 01:17:49.77 2015-10-28T00:17:44.470Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.082 34.195 1499.4740 01:17:49.92 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.082 34.195 1499.4749 01:17:50.05 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.082 34.195 1499.4757 01:17:50.20 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.082 34.195 1499.4750 01:17:50.32 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.081 34.195 1499.4735 01:17:50.43 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.081 34.194 1499.4727 01:17:50.54 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.080 34.193 1499.4719 01:17:50.65 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.079 34.193 1499.4714 01:17:50.76 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.079 34.193 1499.4711 01:17:50.87 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.079 34.192 1499.4711 01:17:51.00 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.078 34.192 1499.4707 01:17:51.11 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.078 34.191 1499.4705 01:17:51.22 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.078 34.191 1499.4705 01:17:51.34 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.078 34.191 1499.4709 01:17:51.46 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.078 34.191 1499.4709 01:17:51.57 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.71 12.952 40.078 34.191 1499.4707 01:17:51.68 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.76 12.952 40.078 34.191 1499.4716 01:17:51.80 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.077 34.191 1499.4707 01:17:51.91 2015-10-28T00:17:46.470Z|I-OCEAN7-304-XXXX| 24.72 12.952 40.077 34.190 1499.4702 01:17:52.04 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.69 12.952 40.077 34.190 1499.4697 01:17:52.15 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.077 34.191 1499.4690 01:17:52.26 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.078 34.191 1499.4692 01:17:52.37 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.078 34.192 1499.4705 01:17:52.49 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.078 34.192 1499.4700 01:17:52.60 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.078 34.192 1499.4694 01:17:52.71 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.079 34.192 1499.4695 01:17:52.83 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.079 34.193 1499.4692 01:17:52.94 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.079 34.193 1499.4697 01:17:53.07 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.079 34.193 1499.4696 01:17:53.18 2015-10-28T00:17:48.424Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.079 34.193 1499.4688 01:17:53.29 2015-10-28T00:17:48.425Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.079 34.193 1499.4686 01:17:53.40 2015-10-28T00:17:48.425Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.079 34.193 1499.4678 01:17:53.51 2015-10-28T00:17:48.425Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.079 34.194 1499.4677 01:17:53.62 2015-10-28T00:17:48.425Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.080 34.194 1499.4686 01:17:53.73 2015-10-28T00:17:48.425Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.080 34.195 1499.4691 01:17:53.84 2015-10-28T00:17:48.425Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.080 34.194 1499.4702 01:17:53.97 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.080 34.194 1499.4694 01:17:54.10 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.080 34.194 1499.4696 01:17:54.22 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.080 34.194 1499.4697 01:17:54.33 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.080 34.194 1499.4686 01:17:54.44 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.080 34.194 1499.4680 01:17:54.55 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.080 34.194 1499.4680 01:17:54.66 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.194 1499.4673 01:17:54.77 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.194 1499.4672 01:17:54.88 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.193 1499.4672 01:17:55.01 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.079 34.193 1499.4668 01:17:55.13 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.078 34.193 1499.4670 01:17:55.24 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.078 34.193 1499.4670 01:17:55.35 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.078 34.192 1499.4673 01:17:55.46 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.078 34.192 1499.4669 01:17:55.57 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.078 34.192 1499.4664 01:17:55.68 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.078 34.193 1499.4662 01:17:55.79 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.078 34.193 1499.4645 01:17:55.90 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.077 34.192 1499.4634 01:17:56.03 2015-10-28T00:17:50.581Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.192 1499.4645 01:17:56.15 2015-10-28T00:17:50.800Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.076 34.191 1499.4637 01:17:56.26 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.076 34.190 1499.4628 01:17:56.37 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.075 34.190 1499.4622 01:17:56.50 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.075 34.190 1499.4613 01:17:56.61 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.074 34.189 1499.4604 01:17:56.72 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.074 34.188 1499.4606 01:17:56.84 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.074 34.189 1499.4606 01:17:56.95 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.075 34.190 1499.4609 01:17:57.08 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.075 34.191 1499.4611 01:17:57.19 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.076 34.192 1499.4628 01:17:57.31 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.077 34.192 1499.4639 01:17:57.42 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.078 34.193 1499.4651 01:17:57.53 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.079 34.193 1499.4664 01:17:57.64 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.079 34.193 1499.4672 01:17:57.75 2015-10-28T00:17:52.416Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.194 1499.4669 01:17:57.86 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.079 34.194 1499.4669 01:17:57.97 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.079 34.194 1499.4679 01:17:58.15 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.080 34.194 1499.4686 01:17:58.26 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.075 34.190 1499.4633 01:17:58.37 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.075 34.190 1499.4620 01:17:58.49 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.075 34.191 1499.4614 01:17:58.60 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.075 34.191 1499.4613 01:17:58.71 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.075 34.191 1499.4607 01:17:58.82 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.075 34.191 1499.4603 01:17:58.93 2015-10-28T00:17:53.616Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.074 34.190 1499.4594 01:17:59.08 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.074 34.190 1499.4594 01:17:59.19 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.074 34.190 1499.4600 01:17:59.33 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.074 34.190 1499.4595 01:17:59.45 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.075 34.191 1499.4606 01:17:59.56 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.075 34.191 1499.4622 01:17:59.67 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.076 34.191 1499.4630 01:17:59.78 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.076 34.192 1499.4642 01:17:59.89 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.077 34.192 1499.4662 01:18:00.02 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.078 34.192 1499.4673 01:18:00.14 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.078 34.192 1499.4683 01:18:00.25 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.078 34.192 1499.4695 01:18:00.36 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.079 34.192 1499.4709 01:18:00.47 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.72 12.951 40.079 34.192 1499.4718 01:18:00.59 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.080 34.193 1499.4727 01:18:00.70 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.081 34.194 1499.4736 01:18:00.81 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.077 34.190 1499.4696 01:18:00.92 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.079 34.192 1499.4723 01:18:01.05 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.079 34.192 1499.4728 01:18:01.16 2015-10-28T00:17:55.709Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.080 34.193 1499.4728 01:18:01.27 2015-10-28T00:17:56.630Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.088 34.201 1499.4819 01:18:01.39 2015-10-28T00:17:56.630Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.202 1499.4816 01:18:01.50 2015-10-28T00:17:56.630Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.203 1499.4812 01:18:01.63 2015-10-28T00:17:56.630Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.202 1499.4805 01:18:01.74 2015-10-28T00:17:56.630Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.089 34.203 1499.4806 01:18:01.85 2015-10-28T00:17:56.630Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.090 34.203 1499.4814 01:18:01.96 2015-10-28T00:17:56.630Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.091 34.205 1499.4827 01:18:02.09 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.087 34.201 1499.4780 01:18:02.21 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.69 12.951 40.086 34.200 1499.4778 01:18:02.41 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.085 34.199 1499.4757 01:18:02.52 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.084 34.199 1499.4744 01:18:02.63 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.084 34.198 1499.4731 01:18:02.75 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.083 34.197 1499.4711 01:18:02.86 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.081 34.195 1499.4686 01:18:02.97 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.080 34.195 1499.4688 01:18:03.10 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.081 34.195 1499.4697 01:18:03.21 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.080 34.195 1499.4701 01:18:03.32 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.080 34.194 1499.4703 01:18:03.43 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.080 34.194 1499.4701 01:18:03.55 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.073 34.187 1499.4619 01:18:03.66 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.075 34.190 1499.4623 01:18:03.77 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.076 34.191 1499.4634 01:18:03.88 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.077 34.192 1499.4644 01:18:04.01 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.194 1499.4657 01:18:04.12 2015-10-28T00:17:58.681Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.080 34.195 1499.4670 01:18:04.25