2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.114 34.230 1499.4999 01:16:04.52 2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.115 34.230 1499.5001 01:16:04.68 2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.115 34.230 1499.5016 01:16:04.79 2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.115 34.230 1499.5016 01:16:04.90 2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.115 34.230 1499.5021 01:16:05.03 2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.116 34.230 1499.5024 01:16:05.15 2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.115 34.230 1499.5023 01:16:05.26 2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.115 34.230 1499.5018 01:16:05.37 2015-10-28T00:16:00.967Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.115 34.230 1499.5034 01:16:05.48 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.115 34.230 1499.5035 01:16:05.59 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.115 34.230 1499.5037 01:16:05.70 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.115 34.230 1499.5040 01:16:05.82 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.115 34.229 1499.5046 01:16:05.95 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.116 34.230 1499.5052 01:16:06.08 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.116 34.230 1499.5063 01:16:06.19 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.116 34.230 1499.5062 01:16:06.30 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.115 34.229 1499.5059 01:16:06.41 2015-10-28T00:16:00.968Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.115 34.228 1499.5046 01:16:06.52 2015-10-28T00:16:01.755Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.116 34.230 1499.5066 01:16:06.64 2015-10-28T00:16:01.755Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.117 34.230 1499.5070 01:16:06.75 2015-10-28T00:16:01.755Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.117 34.230 1499.5079 01:16:06.86 2015-10-28T00:16:01.755Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.117 34.230 1499.5090 01:16:06.97 2015-10-28T00:16:01.755Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.117 34.230 1499.5099 01:16:07.10 2015-10-28T00:16:01.755Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.118 34.231 1499.5111 01:16:07.21 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.119 34.231 1499.5116 01:16:07.32 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.119 34.232 1499.5138 01:16:07.48 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.119 34.232 1499.5129 01:16:07.59 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.119 34.232 1499.5125 01:16:07.70 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.119 34.231 1499.5128 01:16:07.82 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.118 34.231 1499.5103 01:16:07.93 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.117 34.230 1499.5089 01:16:08.06 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.116 34.230 1499.5073 01:16:08.17 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.116 34.230 1499.5062 01:16:08.28 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.115 34.230 1499.5048 01:16:08.40 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.64 12.948 40.116 34.230 1499.5049 01:16:08.53 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.111 34.226 1499.5009 01:16:08.64 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.111 34.226 1499.4979 01:16:08.75 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.111 34.227 1499.4987 01:16:08.86 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.112 34.227 1499.4989 01:16:08.97 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.112 34.227 1499.4989 01:16:09.10 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.112 34.228 1499.4995 01:16:09.21 2015-10-28T00:16:03.771Z|I-OCEAN7-304-XXXX| 24.67 12.948 40.113 34.228 1499.5005 01:16:09.33 2015-10-28T00:16:04.101Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.112 34.228 1499.5005 01:16:09.44 2015-10-28T00:16:04.101Z|I-OCEAN7-304-XXXX| 24.71 12.948 40.113 34.228 1499.5011 01:16:09.55 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.70 12.948 40.113 34.228 1499.5022 01:16:09.66 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.114 34.228 1499.5028 01:16:09.81 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.115 34.229 1499.5048 01:16:09.92 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.115 34.229 1499.5066 01:16:10.05 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.116 34.230 1499.5077 01:16:10.16 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.116 34.230 1499.5092 01:16:10.27 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.117 34.230 1499.5099 01:16:10.39 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.117 34.230 1499.5105 01:16:10.50 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.117 34.230 1499.5101 01:16:10.61 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.117 34.230 1499.5098 01:16:10.72 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.117 34.230 1499.5101 01:16:10.83 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.116 34.229 1499.5094 01:16:10.95 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.116 34.229 1499.5082 01:16:11.09 2015-10-28T00:16:05.751Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.115 34.228 1499.5073 01:16:11.21 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.104 34.218 1499.4951 01:16:11.32 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.103 34.217 1499.4935 01:16:11.48 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.103 34.217 1499.4932 01:16:11.59 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.103 34.217 1499.4917 01:16:11.71 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.109 34.223 1499.4988 01:16:11.82 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.110 34.224 1499.4988 01:16:11.93 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.111 34.225 1499.5001 01:16:12.06 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.112 34.226 1499.5009 01:16:12.18 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.112 34.226 1499.5017 01:16:12.29 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.112 34.226 1499.5021 01:16:12.40 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.115 34.228 1499.5057 01:16:12.51 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.115 34.229 1499.5067 01:16:12.62 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5045 01:16:12.74 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.116 34.229 1499.5060 01:16:12.85 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.117 34.230 1499.5063 01:16:12.96 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.118 34.231 1499.5077 01:16:13.09 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.119 34.232 1499.5099 01:16:13.21 2015-10-28T00:16:07.861Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.120 34.233 1499.5114 01:16:13.32 2015-10-28T00:16:08.021Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.122 34.235 1499.5132 01:16:13.43 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.122 34.235 1499.5143 01:16:13.58 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.116 34.229 1499.5077 01:16:13.71 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.113 34.226 1499.5049 01:16:13.83 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.227 1499.5055 01:16:13.94 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.228 1499.5060 01:16:14.08 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.116 34.228 1499.5078 01:16:14.19 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.117 34.230 1499.5093 01:16:14.30 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.119 34.232 1499.5126 01:16:14.41 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.125 34.237 1499.5182 01:16:14.53 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.123 34.236 1499.5173 01:16:14.64 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.123 34.235 1499.5165 01:16:14.75 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.116 34.228 1499.5087 01:16:14.86 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5076 01:16:15.00 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.228 1499.5071 01:16:15.11 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.119 34.232 1499.5111 01:16:15.22 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.120 34.233 1499.5111 01:16:15.33 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.120 34.234 1499.5110 01:16:15.45 2015-10-28T00:16:10.000Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.121 34.234 1499.5112 01:16:15.56 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.121 34.235 1499.5116 01:16:15.67 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.121 34.235 1499.5117 01:16:15.78 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.112 34.226 1499.5006 01:16:15.89 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.112 34.226 1499.5000 01:16:16.02 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.113 34.227 1499.5010 01:16:16.13 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.113 34.228 1499.5011 01:16:16.26 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.113 34.228 1499.5017 01:16:16.37 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.114 34.228 1499.5032 01:16:16.48 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.114 34.228 1499.5034 01:16:16.59 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.114 34.228 1499.5045 01:16:16.71 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.115 34.228 1499.5056 01:16:16.82 2015-10-28T00:16:11.491Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.114 34.227 1499.5050 01:16:16.93 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.113 34.227 1499.5052 01:16:17.06 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.113 34.226 1499.5057 01:16:17.22 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.113 34.226 1499.5062 01:16:17.33 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.113 34.225 1499.5052 01:16:17.45 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.112 34.225 1499.5056 01:16:17.56 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.112 34.224 1499.5062 01:16:17.67 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.109 34.221 1499.5027 01:16:17.78 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.109 34.221 1499.5033 01:16:17.89 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.108 34.221 1499.5029 01:16:18.03 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.108 34.220 1499.5033 01:16:18.14 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.108 34.220 1499.5017 01:16:18.25 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.108 34.220 1499.5013 01:16:18.36 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.107 34.220 1499.5007 01:16:18.47 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.107 34.220 1499.5002 01:16:18.58 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.107 34.220 1499.5007 01:16:18.69 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.108 34.221 1499.5013 01:16:18.82 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.109 34.222 1499.5013 01:16:18.93 2015-10-28T00:16:13.500Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.110 34.223 1499.5016 01:16:19.07 2015-10-28T00:16:14.411Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.111 34.224 1499.5022 01:16:19.18 2015-10-28T00:16:14.411Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.112 34.226 1499.5034 01:16:19.29 2015-10-28T00:16:14.411Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.113 34.226 1499.5049 01:16:19.40 2015-10-28T00:16:14.411Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.114 34.227 1499.5057 01:16:19.51 2015-10-28T00:16:14.411Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.114 34.227 1499.5066 01:16:19.63 2015-10-28T00:16:14.411Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.115 34.228 1499.5078 01:16:19.74 2015-10-28T00:16:14.411Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.115 34.228 1499.5089 01:16:19.85 2015-10-28T00:16:14.686Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.229 1499.5101 01:16:19.97 2015-10-28T00:16:14.686Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.117 34.229 1499.5104 01:16:20.14 2015-10-28T00:16:15.516Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.117 34.230 1499.5109 01:16:20.25 2015-10-28T00:16:15.516Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.118 34.230 1499.5116 01:16:20.40 2015-10-28T00:16:15.516Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.118 34.231 1499.5120 01:16:20.51 2015-10-28T00:16:15.516Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.118 34.231 1499.5122 01:16:20.62 2015-10-28T00:16:15.516Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.118 34.230 1499.5131 01:16:20.73 2015-10-28T00:16:15.516Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.118 34.230 1499.5133 01:16:20.84 2015-10-28T00:16:15.516Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.112 34.224 1499.5061 01:16:20.96 2015-10-28T00:16:16.498Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.111 34.223 1499.5055 01:16:21.09 2015-10-28T00:16:16.498Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.110 34.223 1499.5048 01:16:21.25 2015-10-28T00:16:16.498Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.109 34.222 1499.5046 01:16:21.36 2015-10-28T00:16:16.498Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.109 34.221 1499.5039 01:16:21.49 2015-10-28T00:16:16.498Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.109 34.221 1499.5033 01:16:21.60 2015-10-28T00:16:16.498Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.109 34.221 1499.5032 01:16:21.71 2015-10-28T00:16:16.498Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.109 34.222 1499.5040 01:16:21.82 2015-10-28T00:16:16.498Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.109 34.222 1499.5038 01:16:21.94 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.110 34.222 1499.5049 01:16:22.07 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.110 34.223 1499.5049 01:16:22.23 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.111 34.223 1499.5066 01:16:22.34 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.111 34.223 1499.5065 01:16:22.45 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.111 34.223 1499.5068 01:16:22.56 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.111 34.223 1499.5071 01:16:22.68 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.111 34.223 1499.5071 01:16:22.79 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.112 34.224 1499.5070 01:16:22.90 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.113 34.225 1499.5085 01:16:23.03 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.114 34.226 1499.5085 01:16:23.14 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.114 34.226 1499.5089 01:16:23.26 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.114 34.226 1499.5096 01:16:23.37 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.113 34.225 1499.5084 01:16:23.49 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.112 34.224 1499.5072 01:16:23.60 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.111 34.224 1499.5065 01:16:23.71 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.111 34.223 1499.5052 01:16:23.82 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.110 34.223 1499.5051 01:16:23.93 2015-10-28T00:16:18.516Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.110 34.223 1499.5049 01:16:24.08 2015-10-28T00:16:19.876Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.110 34.223 1499.5039 01:16:24.19 2015-10-28T00:16:19.876Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.110 34.223 1499.5049 01:16:24.31 2015-10-28T00:16:19.876Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.111 34.223 1499.5056 01:16:24.42 2015-10-28T00:16:19.877Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.112 34.224 1499.5068 01:16:24.53 2015-10-28T00:16:19.877Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.112 34.224 1499.5078 01:16:24.64 2015-10-28T00:16:19.877Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.112 34.224 1499.5082 01:16:24.75 2015-10-28T00:16:19.877Z|I-OCEAN7-304-XXXX| 24.68 12.952 40.112 34.223 1499.5087 01:16:24.86 2015-10-28T00:16:19.877Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.111 34.223 1499.5066 01:16:25.00 2015-10-28T00:16:19.877Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.111 34.222 1499.5066 01:16:25.11 2015-10-28T00:16:19.877Z|I-OCEAN7-304-XXXX| 24.67 12.952 40.111 34.223 1499.5073 01:16:25.22 2015-10-28T00:16:19.877Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.112 34.225 1499.5048 01:16:25.33 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.112 34.225 1499.5046 01:16:25.44 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.113 34.226 1499.5039 01:16:25.60 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.112 34.226 1499.5032 01:16:25.71 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.112 34.226 1499.5023 01:16:25.83 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.112 34.226 1499.5021 01:16:25.94 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.111 34.226 1499.5001 01:16:26.07 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.66 12.948 40.111 34.226 1499.4994 01:16:26.18 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.111 34.226 1499.4982 01:16:26.29 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.110 34.225 1499.4973 01:16:26.40 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.109 34.224 1499.4969 01:16:26.52 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.109 34.224 1499.4962 01:16:26.64 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.109 34.224 1499.4961 01:16:26.76 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.108 34.224 1499.4950 01:16:26.87 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.109 34.224 1499.4955 01:16:27.00 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.109 34.224 1499.4958 01:16:27.11 2015-10-28T00:16:21.772Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.109 34.224 1499.4960 01:16:27.23 2015-10-28T00:16:22.392Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.106 34.221 1499.4915 01:16:27.34 2015-10-28T00:16:22.392Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.106 34.221 1499.4929 01:16:27.50 2015-10-28T00:16:22.392Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.220 1499.4929 01:16:27.61 2015-10-28T00:16:22.392Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.219 1499.4930 01:16:27.72 2015-10-28T00:16:22.392Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.107 34.221 1499.4965 01:16:27.84 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.108 34.222 1499.4973 01:16:27.95 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.109 34.222 1499.4978 01:16:28.11 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.109 34.223 1499.4990 01:16:28.23 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.110 34.224 1499.5002 01:16:28.34 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5004 01:16:28.45 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.225 1499.5013 01:16:28.56 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.112 34.225 1499.5023 01:16:28.67 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.111 34.224 1499.5018 01:16:28.79 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.111 34.224 1499.5015 01:16:28.90 2015-10-28T00:16:23.567Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.110 34.223 1499.5009 01:16:29.03 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.222 1499.5002 01:16:29.14 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.110 34.223 1499.5021 01:16:29.27 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.220 1499.4983 01:16:29.38 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.106 34.219 1499.4966 01:16:29.49 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.105 34.218 1499.4949 01:16:29.61 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.105 34.218 1499.4966 01:16:29.72 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.106 34.219 1499.4973 01:16:29.83 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.106 34.219 1499.4990 01:16:29.94 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.107 34.219 1499.5001 01:16:30.07 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.107 34.219 1499.5007 01:16:30.18 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.108 34.219 1499.5023 01:16:30.30 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.108 34.220 1499.5039 01:16:30.41 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.108 34.219 1499.5038 01:16:30.52 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.107 34.219 1499.5029 01:16:30.63 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.107 34.219 1499.5027 01:16:30.74 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.107 34.219 1499.5034 01:16:30.86 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.107 34.219 1499.5026 01:16:30.97 2015-10-28T00:16:25.532Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.108 34.219 1499.5022 01:16:31.10 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.108 34.220 1499.5017 01:16:31.21 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.108 34.221 1499.5022 01:16:31.32 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.108 34.221 1499.5018 01:16:31.43 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.108 34.221 1499.5011 01:16:31.54 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.108 34.220 1499.5004 01:16:31.66 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.108 34.220 1499.5002 01:16:31.79 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.107 34.220 1499.5007 01:16:31.90 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.107 34.221 1499.4995 01:16:32.03 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.107 34.220 1499.4983 01:16:32.14 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.107 34.220 1499.4972 01:16:32.25 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.107 34.221 1499.4977 01:16:32.37 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.107 34.220 1499.4974 01:16:32.48 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.107 34.221 1499.4977 01:16:32.59 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.108 34.221 1499.4988 01:16:32.70 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.108 34.222 1499.4994 01:16:32.81 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.109 34.222 1499.5012 01:16:32.93 2015-10-28T00:16:27.491Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.110 34.223 1499.5032 01:16:33.05 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.111 34.224 1499.5049 01:16:33.16 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.69 12.950 40.112 34.225 1499.5055 01:16:33.28 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.113 34.226 1499.5065 01:16:33.39 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.114 34.227 1499.5072 01:16:33.50 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.122 34.234 1499.5165 01:16:33.61 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.123 34.235 1499.5182 01:16:33.72 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.123 34.235 1499.5189 01:16:33.84 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.123 34.235 1499.5194 01:16:33.95 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.70 12.951 40.124 34.236 1499.5212 01:16:34.09 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.124 34.236 1499.5208 01:16:34.20 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.124 34.236 1499.5208 01:16:34.32 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.124 34.236 1499.5206 01:16:34.44 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.124 34.236 1499.5198 01:16:34.55 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.125 34.237 1499.5205 01:16:34.66 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.123 34.236 1499.5178 01:16:34.77 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.124 34.237 1499.5176 01:16:34.89 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.125 34.238 1499.5175 01:16:35.02 2015-10-28T00:16:29.569Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.125 34.238 1499.5175 01:16:35.13 2015-10-28T00:16:30.252Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.125 34.238 1499.5176 01:16:35.25 2015-10-28T00:16:30.252Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.125 34.238 1499.5167 01:16:35.36 2015-10-28T00:16:30.252Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.125 34.238 1499.5164 01:16:35.47 2015-10-28T00:16:30.252Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.125 34.239 1499.5162 01:16:35.59 2015-10-28T00:16:30.252Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.125 34.239 1499.5157 01:16:35.70 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.124 34.238 1499.5140 01:16:35.81 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.123 34.237 1499.5123 01:16:36.03 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.122 34.236 1499.5125 01:16:36.15 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.121 34.235 1499.5117 01:16:36.26 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.121 34.235 1499.5115 01:16:36.37 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.121 34.234 1499.5120 01:16:36.48 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.120 34.233 1499.5115 01:16:36.59 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.119 34.233 1499.5111 01:16:36.70 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.119 34.232 1499.5112 01:16:36.81 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.119 34.232 1499.5118 01:16:36.94 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.119 34.231 1499.5123 01:16:37.07 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.119 34.231 1499.5128 01:16:37.18 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.118 34.231 1499.5133 01:16:37.29 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.118 34.230 1499.5134 01:16:37.40 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.117 34.229 1499.5127 01:16:37.52 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.117 34.229 1499.5129 01:16:37.63 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.117 34.228 1499.5125 01:16:37.74 2015-10-28T00:16:32.301Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.116 34.228 1499.5106 01:16:37.85 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.116 34.228 1499.5101 01:16:37.96 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.115 34.228 1499.5084 01:16:38.09 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.113 34.226 1499.5060 01:16:38.21 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.112 34.226 1499.5048 01:16:38.31 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.111 34.224 1499.5034 01:16:38.43 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.110 34.223 1499.5018 01:16:38.54 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.108 34.221 1499.5001 01:16:38.65 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.106 34.219 1499.4976 01:16:38.76 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.104 34.217 1499.4948 01:16:38.87 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.102 34.216 1499.4924 01:16:39.01 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.100 34.214 1499.4897 01:16:39.12 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.098 34.212 1499.4889 01:16:39.23 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.096 34.211 1499.4857 01:16:39.34 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.094 34.209 1499.4822 01:16:39.47 2015-10-28T00:16:34.127Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.093 34.207 1499.4802 01:16:39.58 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.091 34.206 1499.4777 01:16:39.69 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.089 34.204 1499.4762 01:16:39.85 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.087 34.202 1499.4758 01:16:39.96 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.086 34.200 1499.4740 01:16:40.09 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.084 34.199 1499.4725 01:16:40.20 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.083 34.198 1499.4711 01:16:40.32 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.082 34.197 1499.4697 01:16:40.43 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.082 34.196 1499.4688 01:16:40.53 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.081 34.196 1499.4680 01:16:40.64 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.081 34.196 1499.4668 01:16:40.76 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.080 34.195 1499.4659 01:16:40.87 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.080 34.195 1499.4664 01:16:41.00 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.079 34.194 1499.4663 01:16:41.11 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.079 34.193 1499.4668 01:16:41.22 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.079 34.193 1499.4674 01:16:41.33 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.078 34.192 1499.4675 01:16:41.44 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.078 34.192 1499.4673 01:16:41.55 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.079 34.193 1499.4672 01:16:41.66 2015-10-28T00:16:36.221Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.078 34.193 1499.4668 01:16:41.78 2015-10-28T00:16:36.802Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.079 34.193 1499.4673 01:16:41.89 2015-10-28T00:16:36.802Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.079 34.193 1499.4681 01:16:42.04 2015-10-28T00:16:36.802Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.079 34.193 1499.4680 01:16:42.15 2015-10-28T00:16:36.802Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.080 34.194 1499.4672 01:16:42.26 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.079 34.194 1499.4667 01:16:42.37 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.079 34.193 1499.4666 01:16:42.57 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.078 34.193 1499.4658 01:16:42.68 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.078 34.193 1499.4652 01:16:42.79 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.078 34.193 1499.4635 01:16:42.90 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.077 34.193 1499.4618 01:16:43.03 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.077 34.193 1499.4606 01:16:43.15 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.076 34.192 1499.4594 01:16:43.26 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.076 34.192 1499.4601 01:16:43.37 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.076 34.193 1499.4601 01:16:43.48 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.076 34.193 1499.4607 01:16:43.59 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.077 34.193 1499.4606 01:16:43.70 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.61 12.948 40.077 34.193 1499.4606 01:16:43.81 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.077 34.193 1499.4609 01:16:43.92 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.077 34.193 1499.4613 01:16:44.05 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.077 34.193 1499.4618 01:16:44.16 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.077 34.193 1499.4623 01:16:44.28 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.077 34.193 1499.4615 01:16:44.39 2015-10-28T00:16:38.942Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.076 34.192 1499.4614 01:16:44.51 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.077 34.192 1499.4626 01:16:44.64 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.077 34.192 1499.4647 01:16:44.75 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.078 34.192 1499.4662 01:16:44.86 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.078 34.192 1499.4669 01:16:44.97 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.078 34.192 1499.4678 01:16:45.10 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.078 34.192 1499.4680 01:16:45.21 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.077 34.191 1499.4679 01:16:45.32 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.077 34.191 1499.4678 01:16:45.43 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.077 34.191 1499.4685 01:16:45.54 2015-10-28T00:16:40.207Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.078 34.191 1499.4695 01:16:45.66 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.078 34.192 1499.4706 01:16:45.77 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.079 34.192 1499.4716 01:16:45.91 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.079 34.192 1499.4728 01:16:46.04 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.66 12.952 40.079 34.192 1499.4734 01:16:46.16 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.079 34.192 1499.4727 01:16:46.27 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.080 34.192 1499.4724 01:16:46.38 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.080 34.193 1499.4717 01:16:46.49 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.080 34.194 1499.4717 01:16:46.60 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.080 34.194 1499.4702 01:16:46.71 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.080 34.194 1499.4698 01:16:46.82 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.081 34.195 1499.4700 01:16:46.93 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.082 34.196 1499.4713 01:16:47.07 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.083 34.197 1499.4725 01:16:47.20 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.082 34.196 1499.4706 01:16:47.31 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.081 34.196 1499.4702 01:16:47.42 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.080 34.195 1499.4691 01:16:47.53 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.080 34.195 1499.4683 01:16:47.64 2015-10-28T00:16:42.199Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.081 34.196 1499.4677 01:16:47.75 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.081 34.196 1499.4679 01:16:47.86 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.081 34.196 1499.4678 01:16:48.98 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.080 34.196 1499.4673 01:16:48.11 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.080 34.196 1499.4673 01:16:48.22 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.081 34.196 1499.4678 01:16:48.33 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.080 34.195 1499.4672 01:16:48.44 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.083 34.198 1499.4700 01:16:48.56 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.083 34.198 1499.4702 01:16:48.67 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.083 34.198 1499.4701 01:16:48.78 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.080 34.195 1499.4659 01:16:48.89 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.079 34.194 1499.4651 01:16:49.02 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.078 34.194 1499.4653 01:16:49.13 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.078 34.193 1499.4648 01:16:49.25 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.078 34.193 1499.4637 01:16:49.36 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.077 34.192 1499.4635 01:16:49.47 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.076 34.191 1499.4634 01:16:49.58 2015-10-28T00:16:44.158Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.076 34.191 1499.4633 01:16:49.71 2015-10-28T00:16:44.602Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.077 34.191 1499.4639 01:16:49.82 2015-10-28T00:16:44.602Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.077 34.192 1499.4652 01:16:49.93 2015-10-28T00:16:44.602Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.078 34.193 1499.4662 01:16:50.06 2015-10-28T00:16:44.872Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.078 34.193 1499.4664 01:16:50.17 2015-10-28T00:16:44.872Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.078 34.192 1499.4663 01:16:50.33 2015-10-28T00:16:46.874Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.078 34.192 1499.4658 01:16:50.44 2015-10-28T00:16:46.874Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.192 1499.4651 01:16:50.59 2015-10-28T00:16:46.874Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.191 1499.4648 01:16:50.71 2015-10-28T00:16:46.874Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.077 34.192 1499.4639 01:16:50.82 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.076 34.191 1499.4641 01:16:50.93 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.077 34.192 1499.4635 01:16:51.06 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.077 34.192 1499.4645 01:16:51.17 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.078 34.192 1499.4656 01:16:51.28 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.078 34.193 1499.4659 01:16:51.40 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.079 34.193 1499.4661 01:16:51.51 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.080 34.194 1499.4669 01:16:51.62 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.080 34.195 1499.4673 01:16:51.73 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.080 34.195 1499.4683 01:16:51.84 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.080 34.195 1499.4690 01:16:51.95 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.080 34.194 1499.4686 01:16:52.09 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.193 1499.4689 01:16:52.20 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.079 34.193 1499.4686 01:16:52.32 2015-10-28T00:16:46.875Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.079 34.193 1499.4679 01:16:52.43 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.079 34.193 1499.4672 01:16:52.55 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.079 34.194 1499.4673 01:16:52.66 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.079 34.194 1499.4680 01:16:52.77 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.079 34.194 1499.4677 01:16:52.88 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.079 34.193 1499.4678 01:16:53.01 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.079 34.193 1499.4680 01:16:53.12 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.079 34.193 1499.4680 01:16:53.24 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.083 34.197 1499.4723 01:16:53.35 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.080 34.194 1499.4683 01:16:53.46 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.079 34.193 1499.4679 01:16:53.57 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.078 34.193 1499.4662 01:16:53.69 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.077 34.192 1499.4645 01:16:53.80 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.077 34.192 1499.4634 01:16:53.91 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.076 34.192 1499.4624 01:16:54.04 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.075 34.191 1499.4611 01:16:54.15 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.075 34.190 1499.4613 01:16:54.26 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.075 34.190 1499.4617 01:16:54.37 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.075 34.190 1499.4620 01:16:54.48 2015-10-28T00:16:49.037Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.076 34.191 1499.4630 01:16:54.59 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.076 34.191 1499.4630 01:16:54.71 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.076 34.191 1499.4639 01:16:54.83 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.076 34.191 1499.4640 01:16:54.95 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.076 34.190 1499.4647 01:16:55.08 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.077 34.191 1499.4664 01:16:55.19 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4679 01:16:55.30 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.078 34.192 1499.4696 01:16:55.41 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.074 34.188 1499.4656 01:16:55.52 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.074 34.188 1499.4644 01:16:55.64 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.074 34.187 1499.4640 01:16:55.75 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.073 34.187 1499.4646 01:16:55.86 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.073 34.186 1499.4645 01:16:55.97 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.071 34.185 1499.4631 01:16:56.10 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.071 34.184 1499.4622 01:16:56.21 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.070 34.184 1499.4609 01:16:56.32 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.070 34.184 1499.4612 01:16:56.43 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.070 34.184 1499.4617 01:16:56.55 2015-10-28T00:16:51.101Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.071 34.184 1499.4631 01:16:56.66 2015-10-28T00:16:53.057Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.072 34.185 1499.4633 01:16:56.77 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.073 34.186 1499.4634 01:16:56.88 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.074 34.187 1499.4637 01:16:57.01 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.075 34.189 1499.4647 01:16:57.12 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.076 34.190 1499.4653 01:16:57.23 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.077 34.191 1499.4662 01:16:57.36 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.078 34.192 1499.4670 01:16:57.47 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.079 34.193 1499.4679 01:16:57.58 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.080 34.194 1499.4688 01:16:57.70 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.081 34.195 1499.4702 01:16:57.81 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.082 34.196 1499.4705 01:16:57.92 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.082 34.197 1499.4707 01:16:58.05 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.082 34.197 1499.4707 01:16:58.17 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.082 34.197 1499.4703 01:16:58.28 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.082 34.197 1499.4698 01:16:58.39 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.082 34.197 1499.4690 01:16:58.50 2015-10-28T00:16:53.058Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.082 34.197 1499.4688 01:16:58.61 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.082 34.197 1499.4683 01:16:58.72 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.081 34.196 1499.4685 01:16:58.83 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.081 34.196 1499.4681 01:16:58.94 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.081 34.196 1499.4681 01:16:59.07 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.081 34.196 1499.4683 01:16:59.19 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.080 34.195 1499.4683 01:16:59.30 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.080 34.195 1499.4681 01:16:59.41 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.080 34.194 1499.4679 01:16:59.52 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.079 34.194 1499.4679 01:16:59.63 2015-10-28T00:16:54.313Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.079 34.193 1499.4681 01:16:59.74 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.079 34.193 1499.4688 01:16:59.87 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.079 34.193 1499.4681 01:17:00.09 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.079 34.193 1499.4674 01:17:00.20 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.078 34.193 1499.4672 01:17:00.31 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.078 34.193 1499.4670 01:17:00.42 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.078 34.192 1499.4673 01:17:00.54 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.078 34.192 1499.4669 01:17:00.65 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.078 34.191 1499.4675 01:17:00.76 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.078 34.192 1499.4683 01:17:00.87 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.078 34.192 1499.4688 01:17:01.00 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4686 01:17:01.11 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.078 34.192 1499.4677 01:17:01.22 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.077 34.191 1499.4663 01:17:01.34 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.077 34.191 1499.4650 01:17:01.45 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.076 34.190 1499.4641 01:17:01.56 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.077 34.191 1499.4652 01:17:01.67 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.076 34.190 1499.4642 01:17:01.78 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.076 34.190 1499.4645 01:17:01.90 2015-10-28T00:16:56.459Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.076 34.191 1499.4645 01:17:02.03 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.077 34.191 1499.4648 01:17:02.14 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.078 34.193 1499.4666 01:17:02.25 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.079 34.194 1499.4674 01:17:02.36 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.080 34.195 1499.4686 01:17:02.49 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.081 34.195 1499.4690 01:17:02.60 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.081 34.196 1499.4692 01:17:02.71 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.081 34.195 1499.4692 01:17:02.83 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.081 34.196 1499.4705 01:17:02.94 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.079 34.194 1499.4689 01:17:03.07 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.079 34.193 1499.4679 01:17:03.18 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.078 34.193 1499.4668 01:17:03.29 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.078 34.193 1499.4664 01:17:03.40 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.078 34.193 1499.4667 01:17:03.52 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.078 34.193 1499.4668 01:17:03.63 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.079 34.193 1499.4685 01:17:03.74 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.079 34.193 1499.4680 01:17:03.85 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.68 12.951 40.079 34.193 1499.4698 01:17:03.96 2015-10-28T00:16:58.522Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.079 34.193 1499.4708 01:17:04.09 2015-10-28T00:16:58.968Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.080 34.193 1499.4719 01:17:04.20 2015-10-28T00:16:58.968Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.080 34.194 1499.4728 01:17:04.31 2015-10-28T00:16:58.968Z|I-OCEAN7-304-XXXX| 24.71 12.951 40.081 34.194 1499.4736 01:17:04.42