2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.123 34.236 1499.5166 01:15:04.08 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.123 34.236 1499.5165 01:15:04.28 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.123 34.235 1499.5160 01:15:04.39 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.123 34.234 1499.5188 01:15:04.50 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.123 34.234 1499.5189 01:15:04.61 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.123 34.234 1499.5200 01:15:04.73 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.123 34.234 1499.5201 01:15:04.83 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.123 34.234 1499.5199 01:15:04.95 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.123 34.234 1499.5204 01:15:05.08 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.123 34.234 1499.5211 01:15:05.19 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.124 34.234 1499.5214 01:15:05.30 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.124 34.235 1499.5209 01:15:05.41 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.124 34.236 1499.5209 01:15:05.53 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.124 34.235 1499.5199 01:15:05.64 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.123 34.235 1499.5193 01:15:05.75 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.123 34.235 1499.5181 01:15:05.86 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.123 34.235 1499.5172 01:15:05.97 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.123 34.235 1499.5172 01:15:06.10 2015-10-28T00:15:00.653Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.123 34.235 1499.5175 01:15:06.21 2015-10-28T00:15:01.574Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.123 34.235 1499.5165 01:15:06.33 2015-10-28T00:15:01.574Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.122 34.235 1499.5160 01:15:06.44 2015-10-28T00:15:01.574Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.122 34.234 1499.5160 01:15:06.56 2015-10-28T00:15:01.574Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.122 34.235 1499.5159 01:15:06.67 2015-10-28T00:15:01.575Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.122 34.234 1499.5157 01:15:06.79 2015-10-28T00:15:01.575Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.122 34.235 1499.5146 01:15:06.90 2015-10-28T00:15:01.575Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.123 34.235 1499.5154 01:15:07.03 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.123 34.236 1499.5160 01:15:07.14 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.124 34.236 1499.5165 01:15:07.30 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.124 34.236 1499.5171 01:15:07.41 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.124 34.237 1499.5171 01:15:07.52 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.125 34.237 1499.5177 01:15:07.64 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.125 34.238 1499.5173 01:15:07.75 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.125 34.238 1499.5166 01:15:07.86 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.125 34.239 1499.5162 01:15:07.97 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.126 34.239 1499.5172 01:15:08.11 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.126 34.239 1499.5165 01:15:08.22 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.126 34.240 1499.5171 01:15:08.33 2015-10-28T00:15:02.996Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.126 34.240 1499.5168 01:15:08.44 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.126 34.239 1499.5170 01:15:08.55 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.125 34.239 1499.5167 01:15:08.76 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.125 34.238 1499.5165 01:15:08.87 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.124 34.237 1499.5150 01:15:09.00 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.124 34.237 1499.5153 01:15:09.11 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.124 34.237 1499.5151 01:15:09.24 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.124 34.237 1499.5150 01:15:09.35 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.124 34.237 1499.5155 01:15:09.46 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.124 34.237 1499.5157 01:15:09.58 2015-10-28T00:15:04.243Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.124 34.237 1499.5156 01:15:09.69 2015-10-28T00:15:05.248Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.123 34.236 1499.5149 01:15:09.80 2015-10-28T00:15:05.248Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.123 34.236 1499.5144 01:15:10.02 2015-10-28T00:15:05.248Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.123 34.236 1499.5138 01:15:10.13 2015-10-28T00:15:05.248Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.122 34.236 1499.5140 01:15:10.25 2015-10-28T00:15:05.248Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.122 34.235 1499.5138 01:15:10.36 2015-10-28T00:15:05.248Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.122 34.235 1499.5150 01:15:10.47 2015-10-28T00:15:05.248Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.123 34.236 1499.5148 01:15:10.58 2015-10-28T00:15:05.248Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.123 34.236 1499.5146 01:15:10.69 2015-10-28T00:15:05.644Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.123 34.236 1499.5149 01:15:10.81 2015-10-28T00:15:05.644Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.123 34.236 1499.5148 01:15:10.96 2015-10-28T00:15:05.644Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.122 34.235 1499.5145 01:15:11.10 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.121 34.235 1499.5133 01:15:11.21 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.121 34.234 1499.5127 01:15:11.37 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.120 34.233 1499.5116 01:15:11.48 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.122 34.234 1499.5197 01:15:11.59 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.118 34.230 1499.5150 01:15:11.70 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.117 34.229 1499.5138 01:15:11.81 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.117 34.228 1499.5128 01:15:11.94 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.116 34.227 1499.5126 01:15:12.08 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.115 34.226 1499.5115 01:15:12.19 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.114 34.225 1499.5106 01:15:12.30 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.113 34.224 1499.5106 01:15:12.41 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.113 34.224 1499.5099 01:15:12.53 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.113 34.225 1499.5092 01:15:12.64 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.113 34.225 1499.5079 01:15:12.75 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.112 34.225 1499.5063 01:15:12.87 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.112 34.225 1499.5051 01:15:13.00 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.111 34.224 1499.5037 01:15:13.11 2015-10-28T00:15:07.663Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.111 34.224 1499.5026 01:15:13.22 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.110 34.224 1499.5016 01:15:13.34 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.110 34.224 1499.5013 01:15:13.45 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.110 34.224 1499.5011 01:15:13.56 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.110 34.223 1499.5002 01:15:13.67 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.110 34.224 1499.4994 01:15:13.78 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.110 34.224 1499.4990 01:15:13.89 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.105 34.220 1499.4934 01:15:14.02 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.105 34.220 1499.4933 01:15:14.14 2015-10-28T00:15:08.793Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.105 34.220 1499.4928 01:15:14.25 2015-10-28T00:15:09.613Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.105 34.220 1499.4918 01:15:14.36 2015-10-28T00:15:09.613Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.105 34.220 1499.4918 01:15:14.49 2015-10-28T00:15:09.613Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.105 34.220 1499.4910 01:15:14.60 2015-10-28T00:15:09.613Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.219 1499.4919 01:15:14.72 2015-10-28T00:15:09.613Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.104 34.219 1499.4919 01:15:14.83 2015-10-28T00:15:09.613Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.105 34.220 1499.4937 01:15:14.94 2015-10-28T00:15:09.613Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.106 34.221 1499.4939 01:15:15.07 2015-10-28T00:15:10.103Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.107 34.221 1499.4955 01:15:15.18 2015-10-28T00:15:10.103Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.107 34.221 1499.4971 01:15:15.33 2015-10-28T00:15:10.103Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.108 34.222 1499.4980 01:15:15.44 2015-10-28T00:15:10.103Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.222 1499.4977 01:15:15.55 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.223 1499.4987 01:15:15.66 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.110 34.224 1499.5005 01:15:15.82 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.111 34.224 1499.5009 01:15:15.93 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.111 34.225 1499.5027 01:15:16.07 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5045 01:15:16.18 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.113 34.225 1499.5048 01:15:16.29 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.113 34.226 1499.5052 01:15:16.40 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.113 34.226 1499.5057 01:15:16.52 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.113 34.226 1499.5057 01:15:16.63 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.114 34.226 1499.5071 01:15:16.74 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.114 34.226 1499.5078 01:15:16.85 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.114 34.226 1499.5088 01:15:16.96 2015-10-28T00:15:11.654Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.114 34.226 1499.5088 01:15:17.11 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.114 34.226 1499.5077 01:15:17.22 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.114 34.227 1499.5078 01:15:17.38 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.115 34.228 1499.5087 01:15:17.49 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.113 34.225 1499.5070 01:15:17.61 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.113 34.225 1499.5066 01:15:17.72 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.112 34.225 1499.5062 01:15:17.83 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.112 34.225 1499.5060 01:15:17.94 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.112 34.225 1499.5046 01:15:18.07 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5048 01:15:18.19 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.112 34.225 1499.5029 01:15:18.30 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.111 34.224 1499.5023 01:15:18.41 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.111 34.224 1499.5016 01:15:18.52 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.111 34.224 1499.5020 01:15:18.63 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.111 34.224 1499.5027 01:15:18.74 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.111 34.224 1499.5038 01:15:18.86 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.112 34.224 1499.5045 01:15:18.97 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.112 34.224 1499.5048 01:15:19.10 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.112 34.224 1499.5049 01:15:19.21 2015-10-28T00:15:13.767Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.112 34.224 1499.5050 01:15:19.33 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.111 34.224 1499.5049 01:15:19.44 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.111 34.224 1499.5044 01:15:19.55 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.111 34.223 1499.5046 01:15:19.68 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.116 34.228 1499.5114 01:15:19.79 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.116 34.228 1499.5118 01:15:19.90 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.112 34.224 1499.5071 01:15:20.04 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.111 34.223 1499.5055 01:15:20.15 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.110 34.222 1499.5039 01:15:20.26 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.109 34.222 1499.5028 01:15:20.37 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.109 34.221 1499.5020 01:15:20.48 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.108 34.221 1499.5007 01:15:20.59 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.107 34.220 1499.5012 01:15:20.71 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.107 34.219 1499.5010 01:15:20.82 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.107 34.219 1499.5011 01:15:20.93 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.107 34.219 1499.5010 01:15:21.06 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.107 34.219 1499.5011 01:15:21.17 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.108 34.220 1499.5024 01:15:21.28 2015-10-28T00:15:15.838Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.108 34.221 1499.5028 01:15:21.39 2015-10-28T00:15:16.518Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.108 34.221 1499.5012 01:15:21.51 2015-10-28T00:15:16.519Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.108 34.221 1499.5012 01:15:21.62 2015-10-28T00:15:16.519Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.108 34.221 1499.5016 01:15:21.73 2015-10-28T00:15:16.519Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.108 34.221 1499.5011 01:15:21.85 2015-10-28T00:15:16.519Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.108 34.220 1499.5016 01:15:21.96 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.108 34.220 1499.5017 01:15:22.09 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.107 34.220 1499.5012 01:15:22.22 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.107 34.219 1499.5006 01:15:22.33 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.106 34.219 1499.4989 01:15:22.45 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.106 34.220 1499.4993 01:15:22.56 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.107 34.220 1499.4994 01:15:22.67 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.107 34.221 1499.4995 01:15:22.79 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.107 34.221 1499.4995 01:15:22.90 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.107 34.221 1499.4988 01:15:23.03 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.107 34.221 1499.4987 01:15:23.14 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.107 34.221 1499.4987 01:15:23.25 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5039 01:15:23.36 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.113 34.226 1499.5045 01:15:23.48 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5060 01:15:23.59 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.114 34.227 1499.5068 01:15:23.70 2015-10-28T00:15:18.369Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.113 34.226 1499.5059 01:15:23.81 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.113 34.226 1499.5046 01:15:23.92 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5040 01:15:24.14 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.111 34.224 1499.5034 01:15:24.26 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.111 34.224 1499.5031 01:15:24.37 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.110 34.223 1499.5016 01:15:24.48 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.109 34.222 1499.5012 01:15:24.59 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.110 34.223 1499.5028 01:15:24.71 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.110 34.223 1499.5033 01:15:24.83 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.106 34.219 1499.4984 01:15:24.95 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.106 34.218 1499.4977 01:15:25.08 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.105 34.218 1499.4973 01:15:25.19 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.105 34.218 1499.4976 01:15:25.30 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.105 34.218 1499.4968 01:15:25.41 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.105 34.218 1499.4968 01:15:25.52 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.104 34.217 1499.4960 01:15:25.64 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.104 34.217 1499.4963 01:15:25.75 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.105 34.218 1499.4973 01:15:25.86 2015-10-28T00:15:20.431Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.106 34.219 1499.4983 01:15:26.98 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.107 34.220 1499.4993 01:15:26.11 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.108 34.221 1499.4998 01:15:26.22 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.109 34.222 1499.5009 01:15:26.33 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.110 34.222 1499.5029 01:15:26.44 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.110 34.223 1499.5040 01:15:26.55 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.111 34.223 1499.5052 01:15:26.67 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5040 01:15:26.78 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.226 1499.5057 01:15:26.89 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.114 34.227 1499.5065 01:15:27.02 2015-10-28T00:15:21.674Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5072 01:15:27.13 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.228 1499.5066 01:15:27.24 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.228 1499.5051 01:15:27.37 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.115 34.229 1499.5052 01:15:27.49 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.115 34.229 1499.5042 01:15:27.60 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.115 34.229 1499.5048 01:15:27.71 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.115 34.228 1499.5048 01:15:27.82 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.114 34.228 1499.5042 01:15:27.94 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.228 1499.5051 01:15:28.07 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.115 34.228 1499.5055 01:15:28.18 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.115 34.228 1499.5061 01:15:28.29 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.115 34.229 1499.5063 01:15:28.40 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.115 34.229 1499.5063 01:15:28.52 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.229 1499.5062 01:15:28.63 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.229 1499.5061 01:15:28.74 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5063 01:15:28.85 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.228 1499.5066 01:15:28.96 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.228 1499.5070 01:15:29.09 2015-10-28T00:15:23.641Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.227 1499.5073 01:15:29.20 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.115 34.227 1499.5082 01:15:29.31 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.115 34.228 1499.5085 01:15:29.43 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.115 34.228 1499.5084 01:15:29.54 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.115 34.228 1499.5083 01:15:29.65 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.228 1499.5078 01:15:29.76 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.114 34.227 1499.5071 01:15:29.89 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.114 34.227 1499.5074 01:15:30.01 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.113 34.225 1499.5073 01:15:30.13 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.113 34.225 1499.5078 01:15:30.24 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.112 34.224 1499.5065 01:15:30.35 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.111 34.223 1499.5057 01:15:30.46 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.111 34.224 1499.5057 01:15:30.57 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.112 34.224 1499.5061 01:15:30.68 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.113 34.225 1499.5062 01:15:30.80 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.113 34.225 1499.5066 01:15:30.91 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.113 34.225 1499.5062 01:15:31.04 2015-10-28T00:15:25.594Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.112 34.225 1499.5060 01:15:31.15 2015-10-28T00:15:26.609Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.112 34.227 1499.5021 01:15:31.26 2015-10-28T00:15:26.609Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.112 34.227 1499.5017 01:15:31.38 2015-10-28T00:15:26.609Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.112 34.227 1499.5018 01:15:31.49 2015-10-28T00:15:26.609Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.113 34.228 1499.5022 01:15:31.60 2015-10-28T00:15:26.609Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.113 34.227 1499.5016 01:15:31.71 2015-10-28T00:15:26.609Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.113 34.228 1499.5016 01:15:31.82 2015-10-28T00:15:26.609Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.114 34.228 1499.5018 01:15:31.93 2015-10-28T00:15:26.609Z|I-OCEAN7-304-XXXX| 24.61 12.948 40.115 34.230 1499.5027 01:15:32.07 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.116 34.231 1499.5034 01:15:32.18 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.116 34.231 1499.5044 01:15:32.33 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.116 34.231 1499.5051 01:15:32.46 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.116 34.230 1499.5051 01:15:32.57 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.116 34.230 1499.5052 01:15:32.68 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.116 34.230 1499.5063 01:15:32.79 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.117 34.230 1499.5081 01:15:32.91 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.117 34.230 1499.5088 01:15:33.04 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.118 34.231 1499.5104 01:15:33.15 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.118 34.231 1499.5105 01:15:33.26 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.118 34.231 1499.5109 01:15:33.37 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.119 34.232 1499.5115 01:15:33.48 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.119 34.232 1499.5117 01:15:33.60 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.119 34.232 1499.5118 01:15:33.71 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.120 34.232 1499.5134 01:15:33.82 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.228 1499.5094 01:15:33.93 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.115 34.227 1499.5085 01:15:34.06 2015-10-28T00:15:28.614Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.114 34.227 1499.5071 01:15:34.18 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.117 34.230 1499.5107 01:15:34.29 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.117 34.230 1499.5104 01:15:34.45 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.117 34.230 1499.5094 01:15:34.56 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.229 1499.5088 01:15:34.67 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.229 1499.5082 01:15:34.78 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.116 34.229 1499.5070 01:15:34.89 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.115 34.228 1499.5073 01:15:35.04 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.115 34.228 1499.5072 01:15:35.15 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.114 34.227 1499.5068 01:15:35.27 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.115 34.227 1499.5084 01:15:35.38 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.115 34.227 1499.5093 01:15:35.49 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.115 34.228 1499.5094 01:15:35.60 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.116 34.228 1499.5093 01:15:35.71 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.116 34.228 1499.5089 01:15:35.82 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.119 34.232 1499.5128 01:15:35.93 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.116 34.229 1499.5095 01:15:36.07 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.116 34.228 1499.5095 01:15:36.18 2015-10-28T00:15:30.731Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.115 34.230 1499.5045 01:15:36.29 2015-10-28T00:15:31.299Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.115 34.230 1499.5035 01:15:36.40 2015-10-28T00:15:31.299Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.115 34.229 1499.5026 01:15:36.52 2015-10-28T00:15:31.299Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.119 34.234 1499.5079 01:15:36.63 2015-10-28T00:15:31.299Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.120 34.234 1499.5092 01:15:36.74 2015-10-28T00:15:31.569Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.120 34.234 1499.5099 01:15:36.85 2015-10-28T00:15:31.569Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.121 34.235 1499.5101 01:15:37.03 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.121 34.235 1499.5093 01:15:37.14 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.121 34.235 1499.5089 01:15:37.28 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.120 34.235 1499.5096 01:15:37.40 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.120 34.234 1499.5090 01:15:37.51 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.120 34.234 1499.5093 01:15:37.64 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.120 34.234 1499.5092 01:15:37.75 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.120 34.233 1499.5096 01:15:37.86 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.119 34.233 1499.5099 01:15:38.00 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.119 34.232 1499.5104 01:15:38.11 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.118 34.231 1499.5093 01:15:38.22 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.117 34.230 1499.5078 01:15:38.33 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.116 34.229 1499.5070 01:15:38.44 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.115 34.229 1499.5055 01:15:38.55 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.115 34.229 1499.5044 01:15:38.66 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.114 34.227 1499.5034 01:15:38.78 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.113 34.227 1499.5034 01:15:38.89 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.112 34.226 1499.5034 01:15:39.02 2015-10-28T00:15:33.569Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.112 34.225 1499.5033 01:15:39.13 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.112 34.226 1499.5044 01:15:39.24 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.112 34.225 1499.5040 01:15:39.35 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.112 34.225 1499.5028 01:15:39.47 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.111 34.224 1499.5026 01:15:39.58 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.110 34.224 1499.5018 01:15:39.69 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.110 34.224 1499.5024 01:15:39.80 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.110 34.224 1499.5023 01:15:39.92 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.111 34.224 1499.5026 01:15:40.05 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.111 34.225 1499.5033 01:15:40.18 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.112 34.225 1499.5038 01:15:40.29 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.112 34.225 1499.5045 01:15:40.40 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.113 34.226 1499.5055 01:15:40.51 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5059 01:15:40.62 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.115 34.228 1499.5063 01:15:40.73 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.115 34.228 1499.5066 01:15:40.85 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.115 34.228 1499.5066 01:15:40.96 2015-10-28T00:15:35.534Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.115 34.228 1499.5071 01:15:41.09 2015-10-28T00:15:37.607Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.228 1499.5076 01:15:41.21 2015-10-28T00:15:37.607Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.116 34.229 1499.5072 01:15:41.32 2015-10-28T00:15:37.607Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.116 34.229 1499.5081 01:15:41.43 2015-10-28T00:15:37.607Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.116 34.229 1499.5068 01:15:41.54 2015-10-28T00:15:37.607Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.116 34.229 1499.5062 01:15:41.65 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.116 34.229 1499.5052 01:15:41.77 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.115 34.230 1499.5040 01:15:41.88 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.115 34.230 1499.5035 01:15:42.01 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.115 34.230 1499.5031 01:15:42.12 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.115 34.229 1499.5035 01:15:42.23 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.114 34.229 1499.5024 01:15:42.34 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.114 34.229 1499.5024 01:15:42.46 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.114 34.229 1499.5026 01:15:42.57 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.114 34.229 1499.5023 01:15:42.70 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.114 34.229 1499.5023 01:15:42.81 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.114 34.230 1499.5002 01:15:42.92 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.114 34.229 1499.5005 01:15:43.05 2015-10-28T00:15:37.608Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.114 34.229 1499.5012 01:15:43.17 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.115 34.230 1499.5011 01:15:43.28 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.115 34.230 1499.5018 01:15:43.40 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.115 34.230 1499.5023 01:15:43.51 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.115 34.230 1499.5027 01:15:43.62 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.115 34.230 1499.5027 01:15:43.73 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.116 34.231 1499.5029 01:15:43.84 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.116 34.231 1499.5035 01:15:43.96 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.116 34.231 1499.5039 01:15:44.08 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.116 34.231 1499.5043 01:15:44.20 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.117 34.231 1499.5046 01:15:44.31 2015-10-28T00:15:39.559Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.117 34.232 1499.5051 01:15:44.42 2015-10-28T00:15:39.560Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.118 34.232 1499.5062 01:15:44.53 2015-10-28T00:15:39.560Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.118 34.232 1499.5073 01:15:44.64 2015-10-28T00:15:39.560Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.118 34.232 1499.5076 01:15:44.75 2015-10-28T00:15:39.560Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.118 34.232 1499.5072 01:15:44.87 2015-10-28T00:15:39.560Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.117 34.231 1499.5068 01:15:45.00 2015-10-28T00:15:39.560Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.116 34.230 1499.5066 01:15:45.10 2015-10-28T00:15:39.780Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.116 34.230 1499.5063 01:15:45.23 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5067 01:15:45.35 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5082 01:15:45.55 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5094 01:15:45.66 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5096 01:15:45.77 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.116 34.229 1499.5105 01:15:45.88 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.116 34.228 1499.5106 01:15:46.02 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.116 34.228 1499.5117 01:15:46.13 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.116 34.227 1499.5120 01:15:46.24 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.115 34.226 1499.5115 01:15:46.35 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.63 12.952 40.114 34.226 1499.5112 01:15:46.46 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.64 12.952 40.114 34.226 1499.5105 01:15:46.57 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.114 34.226 1499.5105 01:15:46.68 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.115 34.227 1499.5104 01:15:46.79 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.115 34.227 1499.5105 01:15:46.90 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.115 34.228 1499.5099 01:15:47.04 2015-10-28T00:15:41.695Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.116 34.228 1499.5104 01:15:47.15 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.66 12.951 40.115 34.228 1499.5098 01:15:47.26 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.115 34.228 1499.5094 01:15:47.42 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.115 34.228 1499.5094 01:15:47.53 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.115 34.228 1499.5084 01:15:47.64 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.116 34.229 1499.5087 01:15:47.76 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.116 34.229 1499.5084 01:15:47.88 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.229 1499.5092 01:15:48.02 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.117 34.230 1499.5092 01:15:48.13 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.116 34.230 1499.5085 01:15:48.24 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.117 34.230 1499.5095 01:15:48.35 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.117 34.229 1499.5109 01:15:48.46 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.117 34.229 1499.5118 01:15:48.58 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.117 34.229 1499.5115 01:15:48.69 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.117 34.230 1499.5120 01:15:48.80 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.118 34.230 1499.5123 01:15:48.91 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.118 34.230 1499.5135 01:15:49.04 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.118 34.230 1499.5127 01:15:49.16 2015-10-28T00:15:43.707Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.118 34.231 1499.5120 01:15:49.27 2015-10-28T00:15:44.725Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.118 34.231 1499.5121 01:15:49.38 2015-10-28T00:15:44.725Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.118 34.231 1499.5120 01:15:49.49 2015-10-28T00:15:44.725Z|I-OCEAN7-304-XXXX| 24.68 12.950 40.119 34.231 1499.5128 01:15:49.60 2015-10-28T00:15:44.725Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.119 34.232 1499.5117 01:15:49.72 2015-10-28T00:15:44.725Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.119 34.232 1499.5118 01:15:49.83 2015-10-28T00:15:44.725Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.119 34.232 1499.5121 01:15:49.94 2015-10-28T00:15:44.725Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.119 34.232 1499.5112 01:15:50.07 2015-10-28T00:15:44.725Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.119 34.232 1499.5109 01:15:50.18 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.119 34.232 1499.5104 01:15:50.29 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.119 34.232 1499.5101 01:15:50.46 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.119 34.232 1499.5092 01:15:50.57 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.119 34.232 1499.5087 01:15:50.68 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.118 34.232 1499.5082 01:15:50.79 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.118 34.232 1499.5083 01:15:50.90 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.118 34.231 1499.5094 01:15:51.04 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.117 34.230 1499.5092 01:15:51.15 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.116 34.230 1499.5084 01:15:51.26 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5074 01:15:51.38 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.115 34.228 1499.5072 01:15:51.49 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.115 34.228 1499.5061 01:15:51.60 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.227 1499.5066 01:15:51.71 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.115 34.228 1499.5070 01:15:51.83 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.114 34.227 1499.5068 01:15:51.94 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5062 01:15:52.07 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5061 01:15:52.18 2015-10-28T00:15:46.730Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.227 1499.5050 01:15:52.29 2015-10-28T00:15:47.650Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5046 01:15:52.40 2015-10-28T00:15:47.650Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5048 01:15:52.51 2015-10-28T00:15:47.650Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.114 34.227 1499.5048 01:15:52.63 2015-10-28T00:15:47.650Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.114 34.228 1499.5049 01:15:52.74 2015-10-28T00:15:47.650Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.115 34.228 1499.5046 01:15:52.85 2015-10-28T00:15:47.650Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.228 1499.5052 01:15:53.00 2015-10-28T00:15:47.650Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.228 1499.5051 01:15:53.11 2015-10-28T00:15:48.390Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.228 1499.5052 01:15:53.22 2015-10-28T00:15:48.390Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.114 34.228 1499.5057 01:15:53.38 2015-10-28T00:15:48.390Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.228 1499.5055 01:15:53.49 2015-10-28T00:15:48.390Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.114 34.227 1499.5052 01:15:53.61 2015-10-28T00:15:48.390Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.114 34.227 1499.5052 01:15:53.72 2015-10-28T00:15:48.390Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.114 34.228 1499.5050 01:15:53.83 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.114 34.228 1499.5052 01:15:53.94 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.115 34.229 1499.5052 01:15:54.17 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.229 1499.5059 01:15:54.28 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.228 1499.5062 01:15:54.39 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.115 34.228 1499.5060 01:15:54.50 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.114 34.228 1499.5052 01:15:54.61 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.228 1499.5057 01:15:54.73 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.114 34.228 1499.5060 01:15:54.84 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.114 34.227 1499.5056 01:15:54.95 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5056 01:15:55.08 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.113 34.226 1499.5052 01:15:55.19 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.113 34.226 1499.5054 01:15:55.30 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.114 34.227 1499.5061 01:15:55.42 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.114 34.227 1499.5074 01:15:55.53 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.114 34.227 1499.5083 01:15:55.66 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.115 34.227 1499.5090 01:15:55.77 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.113 34.225 1499.5073 01:15:55.88 2015-10-28T00:15:50.444Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.114 34.226 1499.5083 01:15:56.01 2015-10-28T00:15:50.895Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.114 34.226 1499.5088 01:15:56.12 2015-10-28T00:15:50.895Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.115 34.227 1499.5098 01:15:56.23 2015-10-28T00:15:50.895Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.115 34.227 1499.5100 01:15:56.35 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.115 34.227 1499.5096 01:15:56.46 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.115 34.227 1499.5084 01:15:56.60 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.114 34.227 1499.5073 01:15:56.71 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.115 34.228 1499.5073 01:15:56.83 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.229 1499.5076 01:15:56.94 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.116 34.229 1499.5078 01:15:57.07 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.116 34.230 1499.5076 01:15:57.18 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.116 34.230 1499.5077 01:15:57.30 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.67 12.949 40.117 34.231 1499.5084 01:15:57.41 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.68 12.949 40.117 34.231 1499.5087 01:15:57.52 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.117 34.231 1499.5090 01:15:57.63 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.117 34.231 1499.5090 01:15:57.74 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.117 34.230 1499.5085 01:15:57.86 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.65 12.949 40.116 34.230 1499.5082 01:15:57.97 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.116 34.229 1499.5082 01:15:58.10 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.116 34.229 1499.5083 01:15:58.23 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.115 34.228 1499.5089 01:15:58.34 2015-10-28T00:15:52.897Z|I-OCEAN7-304-XXXX| 24.67 12.950 40.115 34.228 1499.5088 01:15:58.45 2015-10-28T00:15:54.485Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.115 34.228 1499.5082 01:15:58.57 2015-10-28T00:15:54.485Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.115 34.227 1499.5078 01:15:58.68 2015-10-28T00:15:54.485Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.115 34.227 1499.5087 01:15:58.79 2015-10-28T00:15:54.485Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.115 34.227 1499.5093 01:15:58.90 2015-10-28T00:15:54.485Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.115 34.227 1499.5107 01:15:59.03 2015-10-28T00:15:54.485Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.115 34.227 1499.5107 01:15:59.14 2015-10-28T00:15:54.485Z|I-OCEAN7-304-XXXX| 24.67 12.951 40.115 34.227 1499.5104 01:15:59.25 2015-10-28T00:15:54.485Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.115 34.227 1499.5094 01:15:59.37 2015-10-28T00:15:54.486Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.114 34.227 1499.5093 01:15:59.48 2015-10-28T00:15:54.486Z|I-OCEAN7-304-XXXX| 24.65 12.951 40.115 34.227 1499.5096 01:15:59.59 2015-10-28T00:15:54.486Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.115 34.227 1499.5087 01:15:59.70 2015-10-28T00:15:54.486Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.115 34.228 1499.5087 01:15:59.81 2015-10-28T00:15:54.486Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.115 34.228 1499.5085 01:15:59.93 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.229 1499.5088 01:16:00.06 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.229 1499.5095 01:16:00.20 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.116 34.228 1499.5090 01:16:00.32 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.115 34.228 1499.5084 01:16:00.43 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.115 34.228 1499.5081 01:16:00.54 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.114 34.227 1499.5076 01:16:00.65 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.114 34.227 1499.5073 01:16:00.78 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.114 34.227 1499.5073 01:16:00.89 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.115 34.227 1499.5074 01:16:01.02 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.115 34.227 1499.5073 01:16:01.13 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.115 34.228 1499.5081 01:16:01.25 2015-10-28T00:15:55.906Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.115 34.227 1499.5082 01:16:01.36 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.115 34.228 1499.5090 01:16:01.47 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.115 34.228 1499.5093 01:16:01.62 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.115 34.228 1499.5089 01:16:01.73 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.115 34.228 1499.5081 01:16:01.84 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.115 34.229 1499.5070 01:16:01.95 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5074 01:16:02.08 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5077 01:16:02.19 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.116 34.229 1499.5071 01:16:02.30 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.116 34.230 1499.5078 01:16:02.41 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.117 34.230 1499.5082 01:16:02.52 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.117 34.230 1499.5085 01:16:02.64 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.116 34.229 1499.5077 01:16:02.75 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.116 34.230 1499.5071 01:16:02.86 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.116 34.229 1499.5068 01:16:02.97 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5072 01:16:03.11 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5068 01:16:03.22 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.229 1499.5066 01:16:03.34 2015-10-28T00:15:57.898Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.229 1499.5066 01:16:03.45 2015-10-28T00:15:58.960Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.115 34.229 1499.5062 01:16:03.57 2015-10-28T00:15:58.960Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.115 34.229 1499.5062 01:16:03.72 2015-10-28T00:15:58.960Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.115 34.229 1499.5061 01:16:03.84 2015-10-28T00:15:58.960Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.115 34.229 1499.5051 01:16:03.95 2015-10-28T00:15:58.960Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.115 34.229 1499.5049 01:16:04.08 2015-10-28T00:15:58.960Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.115 34.230 1499.5039 01:16:04.19 2015-10-28T00:15:58.960Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.115 34.230 1499.5027 01:16:04.30 2015-10-28T00:15:58.960Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.115 34.230 1499.5005 01:16:04.41