2015-10-28T00:14:00.837Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.104 34.218 1499.4943 01:14:04.54 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.104 34.218 1499.4952 01:14:04.65 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.105 34.218 1499.4962 01:14:04.76 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.105 34.219 1499.4956 01:14:04.87 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.105 34.219 1499.4948 01:14:05.00 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.110 34.223 1499.4987 01:14:05.13 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.110 34.224 1499.4982 01:14:05.25 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.110 34.223 1499.5004 01:14:05.36 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.222 1499.4999 01:14:05.47 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.109 34.222 1499.5004 01:14:05.58 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.109 34.222 1499.5007 01:14:05.70 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.109 34.222 1499.5015 01:14:05.81 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.110 34.223 1499.5033 01:14:05.92 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.111 34.223 1499.5037 01:14:06.05 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.111 34.223 1499.5039 01:14:06.16 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.111 34.223 1499.5037 01:14:06.27 2015-10-28T00:14:00.838Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.104 34.217 1499.4952 01:14:06.39 2015-10-28T00:14:01.165Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.104 34.217 1499.4960 01:14:06.50 2015-10-28T00:14:01.165Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.104 34.217 1499.4957 01:14:06.61 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.217 1499.4940 01:14:06.72 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.103 34.217 1499.4924 01:14:06.88 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.216 1499.4915 01:14:07.01 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.216 1499.4906 01:14:07.12 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.216 1499.4902 01:14:07.23 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.217 1499.4910 01:14:07.34 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.103 34.217 1499.4913 01:14:07.45 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.104 34.218 1499.4913 01:14:07.56 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.104 34.218 1499.4915 01:14:07.69 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.104 34.218 1499.4917 01:14:07.80 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.104 34.218 1499.4928 01:14:07.91 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.104 34.219 1499.4927 01:14:08.05 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.109 34.223 1499.4985 01:14:08.16 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.110 34.223 1499.5001 01:14:08.27 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.110 34.224 1499.5005 01:14:08.38 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.110 34.224 1499.5005 01:14:08.49 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.111 34.224 1499.5023 01:14:08.61 2015-10-28T00:14:03.173Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.112 34.224 1499.5038 01:14:08.72 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.112 34.226 1499.5009 01:14:08.83 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.112 34.227 1499.5013 01:14:08.94 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.112 34.226 1499.5004 01:14:09.08 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.112 34.226 1499.4995 01:14:09.19 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.112 34.227 1499.4994 01:14:09.30 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.109 34.224 1499.4967 01:14:09.41 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.109 34.224 1499.4972 01:14:09.53 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.109 34.224 1499.4969 01:14:09.63 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.109 34.224 1499.4967 01:14:09.75 2015-10-28T00:14:05.143Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.109 34.224 1499.4977 01:14:09.86 2015-10-28T00:14:05.144Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.109 34.223 1499.4987 01:14:09.97 2015-10-28T00:14:05.144Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.109 34.222 1499.4983 01:14:10.10 2015-10-28T00:14:05.144Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.107 34.221 1499.4976 01:14:10.23 2015-10-28T00:14:05.144Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.221 1499.4969 01:14:10.34 2015-10-28T00:14:05.144Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.107 34.220 1499.4982 01:14:10.46 2015-10-28T00:14:05.144Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.107 34.220 1499.4994 01:14:10.57 2015-10-28T00:14:05.144Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.108 34.220 1499.5001 01:14:10.68 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.107 34.220 1499.5005 01:14:10.79 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.107 34.219 1499.5011 01:14:10.91 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.107 34.219 1499.5006 01:14:11.04 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.106 34.219 1499.4999 01:14:11.16 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.106 34.218 1499.4996 01:14:11.27 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.106 34.218 1499.4996 01:14:11.38 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.106 34.218 1499.5000 01:14:11.49 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.106 34.218 1499.5006 01:14:11.60 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.106 34.218 1499.5002 01:14:11.71 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.106 34.218 1499.4999 01:14:11.82 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.106 34.218 1499.5000 01:14:11.94 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.106 34.219 1499.5000 01:14:12.07 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.106 34.219 1499.4995 01:14:12.18 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.106 34.218 1499.4993 01:14:12.29 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.110 34.223 1499.5037 01:14:12.41 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.111 34.224 1499.5033 01:14:12.52 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.111 34.224 1499.5022 01:14:12.63 2015-10-28T00:14:07.212Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.111 34.224 1499.5017 01:14:12.76 2015-10-28T00:14:09.268Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.110 34.224 1499.5012 01:14:12.87 2015-10-28T00:14:09.268Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.109 34.223 1499.4994 01:14:13.00 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.107 34.221 1499.4962 01:14:13.12 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.106 34.220 1499.4956 01:14:13.23 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.110 34.225 1499.4969 01:14:13.34 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.110 34.226 1499.4972 01:14:13.45 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.110 34.226 1499.4976 01:14:13.56 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.65 12.948 40.111 34.226 1499.4993 01:14:13.67 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.107 34.222 1499.4962 01:14:13.78 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.107 34.222 1499.4960 01:14:13.90 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.107 34.222 1499.4946 01:14:14.03 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.106 34.221 1499.4939 01:14:14.14 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.106 34.221 1499.4944 01:14:14.25 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.106 34.221 1499.4943 01:14:14.36 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.106 34.221 1499.4955 01:14:14.47 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.106 34.220 1499.4962 01:14:14.59 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.106 34.220 1499.4973 01:14:14.70 2015-10-28T00:14:09.269Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.107 34.220 1499.4985 01:14:14.81 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.107 34.219 1499.5004 01:14:14.92 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.107 34.219 1499.5017 01:14:15.05 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.108 34.219 1499.5032 01:14:15.16 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.108 34.219 1499.5043 01:14:15.29 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.108 34.219 1499.5042 01:14:15.40 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.108 34.219 1499.5044 01:14:15.52 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.108 34.219 1499.5034 01:14:15.63 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.108 34.219 1499.5034 01:14:15.74 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.107 34.219 1499.5027 01:14:15.85 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.107 34.219 1499.5026 01:14:15.96 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.107 34.218 1499.5027 01:14:16.10 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.106 34.218 1499.5015 01:14:16.21 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.106 34.217 1499.5009 01:14:16.32 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.105 34.217 1499.4984 01:14:16.44 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.104 34.217 1499.4977 01:14:16.55 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.104 34.217 1499.4967 01:14:16.66 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.104 34.217 1499.4948 01:14:16.77 2015-10-28T00:14:11.335Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.103 34.216 1499.4943 01:14:16.88 2015-10-28T00:14:11.786Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.103 34.216 1499.4937 01:14:17.01 2015-10-28T00:14:11.786Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.103 34.217 1499.4939 01:14:17.12 2015-10-28T00:14:11.786Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4940 01:14:17.24 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.104 34.217 1499.4951 01:14:17.35 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.103 34.216 1499.4958 01:14:17.50 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.103 34.216 1499.4965 01:14:17.62 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.104 34.216 1499.4963 01:14:17.73 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.104 34.216 1499.4971 01:14:17.86 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.104 34.217 1499.4972 01:14:17.97 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4974 01:14:18.10 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.217 1499.4973 01:14:18.21 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.104 34.216 1499.4972 01:14:18.33 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.104 34.216 1499.4972 01:14:18.44 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.103 34.216 1499.4968 01:14:18.55 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.103 34.215 1499.4957 01:14:18.66 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.102 34.214 1499.4948 01:14:18.77 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.101 34.214 1499.4943 01:14:18.89 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.101 34.213 1499.4940 01:14:19.02 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.101 34.214 1499.4937 01:14:19.13 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.102 34.214 1499.4941 01:14:19.24 2015-10-28T00:14:13.798Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.102 34.215 1499.4943 01:14:19.35 2015-10-28T00:14:14.701Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.103 34.216 1499.4944 01:14:19.47 2015-10-28T00:14:14.701Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.103 34.216 1499.4941 01:14:19.58 2015-10-28T00:14:14.701Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.103 34.216 1499.4934 01:14:19.69 2015-10-28T00:14:14.701Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.102 34.216 1499.4933 01:14:19.80 2015-10-28T00:14:14.701Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.216 1499.4928 01:14:19.91 2015-10-28T00:14:14.701Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.103 34.216 1499.4932 01:14:20.04 2015-10-28T00:14:14.701Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.110 34.223 1499.5004 01:14:20.16 2015-10-28T00:14:15.177Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.110 34.224 1499.5001 01:14:20.27 2015-10-28T00:14:15.177Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.110 34.224 1499.5005 01:14:20.40 2015-10-28T00:14:15.177Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.111 34.225 1499.5005 01:14:20.51 2015-10-28T00:14:15.177Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.111 34.225 1499.5002 01:14:20.62 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.111 34.225 1499.5005 01:14:20.73 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.110 34.224 1499.4990 01:14:20.88 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.109 34.224 1499.4990 01:14:21.01 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.108 34.222 1499.4990 01:14:21.12 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.108 34.222 1499.4983 01:14:21.23 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.108 34.221 1499.4978 01:14:21.35 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.107 34.220 1499.4973 01:14:21.46 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.106 34.219 1499.4968 01:14:21.57 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.218 1499.4968 01:14:21.68 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.104 34.217 1499.4965 01:14:21.80 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.103 34.216 1499.4955 01:14:21.91 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.103 34.216 1499.4955 01:14:22.04 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.103 34.215 1499.4954 01:14:22.15 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.102 34.215 1499.4952 01:14:22.26 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.102 34.215 1499.4960 01:14:22.38 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.103 34.215 1499.4966 01:14:22.49 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.62 12.952 40.104 34.216 1499.4984 01:14:22.60 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.61 12.952 40.105 34.217 1499.4998 01:14:22.71 2015-10-28T00:14:17.269Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.105 34.217 1499.4989 01:14:22.82 2015-10-28T00:14:18.086Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.104 34.217 1499.4977 01:14:22.95 2015-10-28T00:14:18.086Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.104 34.216 1499.4968 01:14:23.09 2015-10-28T00:14:18.086Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.104 34.217 1499.4973 01:14:23.20 2015-10-28T00:14:18.086Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.217 1499.4983 01:14:23.31 2015-10-28T00:14:18.086Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.217 1499.4995 01:14:23.42 2015-10-28T00:14:18.086Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.106 34.218 1499.4996 01:14:23.53 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.218 1499.4993 01:14:23.65 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.217 1499.4983 01:14:23.80 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.105 34.217 1499.4972 01:14:23.91 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.218 1499.4966 01:14:24.05 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.105 34.218 1499.4967 01:14:24.16 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.105 34.218 1499.4958 01:14:24.27 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.105 34.218 1499.4951 01:14:24.38 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.104 34.218 1499.4951 01:14:24.49 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.105 34.218 1499.4960 01:14:24.60 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4972 01:14:24.71 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.106 34.218 1499.4982 01:14:24.82 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4977 01:14:24.94 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4973 01:14:25.07 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4965 01:14:25.18 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4967 01:14:25.29 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4968 01:14:25.40 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.106 34.218 1499.4977 01:14:25.53 2015-10-28T00:14:20.095Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.106 34.218 1499.4984 01:14:25.65 2015-10-28T00:14:20.886Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.101 34.214 1499.4941 01:14:25.76 2015-10-28T00:14:20.886Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.101 34.213 1499.4946 01:14:25.87 2015-10-28T00:14:20.886Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.101 34.214 1499.4944 01:14:26.00 2015-10-28T00:14:20.886Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.101 34.214 1499.4939 01:14:26.11 2015-10-28T00:14:20.886Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.101 34.214 1499.4929 01:14:26.22 2015-10-28T00:14:20.886Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.101 34.214 1499.4921 01:14:26.33 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.101 34.214 1499.4918 01:14:26.45 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.101 34.214 1499.4916 01:14:26.61 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.215 1499.4915 01:14:26.72 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4921 01:14:26.83 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.216 1499.4921 01:14:26.94 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4919 01:14:27.07 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.103 34.217 1499.4915 01:14:27.19 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.218 1499.4918 01:14:27.30 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.105 34.219 1499.4930 01:14:27.41 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.220 1499.4939 01:14:27.52 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.220 1499.4938 01:14:27.63 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.220 1499.4946 01:14:27.74 2015-10-28T00:14:22.417Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.220 1499.4946 01:14:27.86 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.220 1499.4938 01:14:27.97 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.221 1499.4940 01:14:28.12 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.106 34.220 1499.4944 01:14:28.23 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.221 1499.4949 01:14:28.34 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.106 34.220 1499.4944 01:14:28.45 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.106 34.220 1499.4938 01:14:28.57 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.220 1499.4941 01:14:28.68 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.106 34.220 1499.4944 01:14:28.79 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.219 1499.4948 01:14:28.90 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.105 34.219 1499.4941 01:14:29.03 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.104 34.218 1499.4944 01:14:29.14 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.104 34.218 1499.4940 01:14:29.26 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.104 34.218 1499.4944 01:14:29.37 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.105 34.219 1499.4939 01:14:29.48 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.105 34.219 1499.4937 01:14:29.59 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.105 34.219 1499.4939 01:14:29.70 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.105 34.219 1499.4946 01:14:29.81 2015-10-28T00:14:24.383Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.105 34.219 1499.4950 01:14:29.93 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.105 34.218 1499.4960 01:14:30.06 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.105 34.219 1499.4957 01:14:30.17 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.219 1499.4944 01:14:30.28 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.105 34.219 1499.4945 01:14:30.40 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.220 1499.4941 01:14:30.51 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.106 34.220 1499.4944 01:14:30.64 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.106 34.221 1499.4954 01:14:30.75 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.107 34.221 1499.4951 01:14:30.86 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.107 34.221 1499.4946 01:14:30.97 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.221 1499.4943 01:14:31.10 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.107 34.221 1499.4946 01:14:31.22 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.107 34.221 1499.4968 01:14:31.33 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.107 34.221 1499.4974 01:14:31.44 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.108 34.222 1499.4972 01:14:31.55 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.108 34.222 1499.4968 01:14:31.66 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.108 34.223 1499.4962 01:14:31.78 2015-10-28T00:14:26.348Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.109 34.224 1499.4973 01:14:31.89 2015-10-28T00:14:26.792Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.110 34.224 1499.4991 01:14:32.02 2015-10-28T00:14:26.792Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.111 34.225 1499.5001 01:14:32.13 2015-10-28T00:14:26.792Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.112 34.226 1499.5013 01:14:32.25 2015-10-28T00:14:28.846Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.113 34.227 1499.5023 01:14:32.36 2015-10-28T00:14:28.846Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.108 34.222 1499.4968 01:14:32.56 2015-10-28T00:14:28.846Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.107 34.222 1499.4958 01:14:32.67 2015-10-28T00:14:28.846Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.107 34.221 1499.4955 01:14:32.78 2015-10-28T00:14:28.846Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.107 34.221 1499.4960 01:14:32.90 2015-10-28T00:14:28.846Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.107 34.221 1499.4966 01:14:33.03 2015-10-28T00:14:28.846Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.106 34.220 1499.4948 01:14:33.14 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.219 1499.4939 01:14:33.27 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.104 34.219 1499.4940 01:14:33.38 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.105 34.219 1499.4951 01:14:33.49 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.106 34.220 1499.4960 01:14:33.60 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.107 34.220 1499.4979 01:14:33.71 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.108 34.221 1499.4983 01:14:33.83 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.108 34.222 1499.4984 01:14:33.94 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.109 34.222 1499.4990 01:14:34.07 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.223 1499.4998 01:14:34.18 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.111 34.224 1499.5021 01:14:34.29 2015-10-28T00:14:28.847Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5038 01:14:34.40 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.113 34.226 1499.5055 01:14:34.51 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.226 1499.5049 01:14:34.63 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.227 1499.5046 01:14:34.74 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.228 1499.5052 01:14:34.85 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.228 1499.5052 01:14:34.96 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.115 34.229 1499.5054 01:14:35.09 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.115 34.229 1499.5049 01:14:35.20 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.115 34.229 1499.5050 01:14:35.31 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.115 34.228 1499.5045 01:14:35.43 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.114 34.228 1499.5048 01:14:35.54 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.113 34.227 1499.5040 01:14:35.65 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.227 1499.5043 01:14:35.78 2015-10-28T00:14:30.452Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.113 34.227 1499.5048 01:14:35.89 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.114 34.227 1499.5049 01:14:36.02 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.113 34.225 1499.5096 01:14:36.18 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.113 34.224 1499.5101 01:14:36.29 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.113 34.224 1499.5105 01:14:36.40 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.113 34.224 1499.5106 01:14:36.52 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.113 34.224 1499.5109 01:14:36.63 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.59 12.953 40.110 34.221 1499.5082 01:14:36.74 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.110 34.220 1499.5089 01:14:36.85 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.110 34.220 1499.5095 01:14:36.96 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.109 34.219 1499.5090 01:14:37.09 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.109 34.219 1499.5085 01:14:37.20 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.109 34.219 1499.5072 01:14:37.32 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.108 34.218 1499.5057 01:14:37.43 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.107 34.218 1499.5034 01:14:37.54 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.106 34.217 1499.5033 01:14:37.65 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.106 34.217 1499.5027 01:14:37.76 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.106 34.218 1499.5022 01:14:37.88 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.113 34.225 1499.5094 01:14:38.01 2015-10-28T00:14:32.561Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.114 34.226 1499.5089 01:14:38.12 2015-10-28T00:14:33.027Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.114 34.226 1499.5093 01:14:38.23 2015-10-28T00:14:33.027Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.114 34.226 1499.5095 01:14:38.36 2015-10-28T00:14:33.027Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.115 34.227 1499.5101 01:14:38.47 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.116 34.228 1499.5115 01:14:38.58 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.117 34.228 1499.5120 01:14:38.74 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.117 34.228 1499.5117 01:14:38.85 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.116 34.228 1499.5103 01:14:38.96 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.115 34.226 1499.5093 01:14:39.09 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.114 34.226 1499.5082 01:14:39.20 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.113 34.225 1499.5072 01:14:39.32 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.112 34.225 1499.5059 01:14:39.43 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.112 34.224 1499.5048 01:14:39.54 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.111 34.223 1499.5037 01:14:39.65 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.110 34.223 1499.5044 01:14:39.77 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.110 34.222 1499.5040 01:14:39.88 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.110 34.223 1499.5037 01:14:40.01 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.111 34.224 1499.5044 01:14:40.12 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.111 34.224 1499.5042 01:14:40.23 2015-10-28T00:14:35.123Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.111 34.224 1499.5034 01:14:40.34 2015-10-28T00:14:35.124Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.110 34.223 1499.5026 01:14:40.45 2015-10-28T00:14:35.124Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.110 34.223 1499.5020 01:14:40.56 2015-10-28T00:14:35.124Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.110 34.223 1499.5021 01:14:40.68 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.111 34.224 1499.5018 01:14:40.79 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.111 34.225 1499.5028 01:14:40.91 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5037 01:14:41.04 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.112 34.225 1499.5040 01:14:41.16 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.113 34.225 1499.5056 01:14:41.27 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.64 12.951 40.113 34.226 1499.5079 01:14:41.38 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.114 34.227 1499.5057 01:14:41.50 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.115 34.228 1499.5066 01:14:41.61 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.115 34.229 1499.5070 01:14:41.72 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.116 34.229 1499.5061 01:14:41.84 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.116 34.230 1499.5066 01:14:41.95 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.117 34.231 1499.5068 01:14:42.08 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.117 34.231 1499.5062 01:14:42.20 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.117 34.231 1499.5060 01:14:42.31 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.116 34.231 1499.5060 01:14:42.42 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.116 34.230 1499.5063 01:14:42.53 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.116 34.229 1499.5070 01:14:42.64 2015-10-28T00:14:37.208Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5066 01:14:42.76 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5070 01:14:42.87 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.115 34.228 1499.5066 01:14:43.00 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.115 34.228 1499.5060 01:14:43.11 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.228 1499.5048 01:14:43.22 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.113 34.227 1499.5042 01:14:43.33 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.117 34.230 1499.5088 01:14:43.46 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.118 34.231 1499.5106 01:14:43.58 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.118 34.231 1499.5106 01:14:43.69 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.118 34.231 1499.5103 01:14:43.80 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.118 34.231 1499.5105 01:14:43.91 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.119 34.232 1499.5107 01:14:44.04 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.119 34.232 1499.5104 01:14:44.16 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.119 34.232 1499.5093 01:14:44.27 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.118 34.232 1499.5079 01:14:44.38 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.117 34.231 1499.5074 01:14:44.49 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.117 34.231 1499.5061 01:14:44.60 2015-10-28T00:14:39.166Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.116 34.230 1499.5056 01:14:44.72 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.115 34.229 1499.5055 01:14:44.83 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.115 34.229 1499.5056 01:14:44.94 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.115 34.228 1499.5050 01:14:45.07 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.114 34.227 1499.5050 01:14:45.19 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.113 34.227 1499.5049 01:14:45.30 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.114 34.227 1499.5052 01:14:45.41 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.114 34.227 1499.5060 01:14:45.52 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.226 1499.5060 01:14:45.64 2015-10-28T00:14:40.302Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.226 1499.5052 01:14:45.75 2015-10-28T00:14:41.117Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.226 1499.5048 01:14:45.86 2015-10-28T00:14:41.117Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5048 01:14:46.01 2015-10-28T00:14:41.117Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5040 01:14:46.12 2015-10-28T00:14:41.117Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5040 01:14:46.23 2015-10-28T00:14:41.117Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.114 34.227 1499.5079 01:14:46.34 2015-10-28T00:14:41.117Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.114 34.227 1499.5082 01:14:46.45 2015-10-28T00:14:41.117Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.114 34.227 1499.5078 01:14:46.56 2015-10-28T00:14:41.507Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.113 34.226 1499.5071 01:14:46.68 2015-10-28T00:14:41.507Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.113 34.226 1499.5048 01:14:46.83 2015-10-28T00:14:41.507Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.113 34.226 1499.5045 01:14:46.95 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.113 34.226 1499.5049 01:14:47.08 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.227 1499.5045 01:14:47.24 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.113 34.226 1499.5029 01:14:47.35 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.113 34.226 1499.5029 01:14:47.46 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.226 1499.5031 01:14:47.57 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5027 01:14:47.69 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5027 01:14:47.80 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.111 34.225 1499.5024 01:14:47.91 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.111 34.225 1499.5013 01:14:48.04 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.111 34.225 1499.5007 01:14:48.15 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.108 34.223 1499.4971 01:14:48.26 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.108 34.223 1499.4952 01:14:48.38 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.107 34.222 1499.4939 01:14:48.49 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.107 34.222 1499.4944 01:14:48.62 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.107 34.222 1499.4949 01:14:48.73 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.107 34.222 1499.4956 01:14:48.84 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.107 34.222 1499.4962 01:14:48.95 2015-10-28T00:14:43.517Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.107 34.221 1499.4962 01:14:49.08 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.107 34.221 1499.4972 01:14:49.19 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.107 34.221 1499.4973 01:14:49.30 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.107 34.221 1499.4980 01:14:49.42 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.108 34.221 1499.4982 01:14:49.53 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.109 34.222 1499.4995 01:14:49.64 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.109 34.223 1499.5007 01:14:49.76 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.110 34.224 1499.5012 01:14:49.87 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.110 34.224 1499.5015 01:14:50.00 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.110 34.224 1499.5021 01:14:50.11 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.111 34.224 1499.5033 01:14:50.22 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.112 34.225 1499.5049 01:14:50.34 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.112 34.225 1499.5044 01:14:50.45 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.112 34.225 1499.5042 01:14:50.56 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.112 34.225 1499.5039 01:14:50.67 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.113 34.226 1499.5051 01:14:50.78 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.113 34.227 1499.5056 01:14:50.90 2015-10-28T00:14:45.488Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.114 34.227 1499.5054 01:14:51.03 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.227 1499.5051 01:14:51.16 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5049 01:14:51.27 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.226 1499.5048 01:14:51.38 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.113 34.226 1499.5046 01:14:51.49 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.113 34.225 1499.5056 01:14:51.60 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.113 34.226 1499.5067 01:14:51.72 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.113 34.226 1499.5057 01:14:51.83 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.112 34.225 1499.5050 01:14:51.94 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.112 34.225 1499.5043 01:14:52.07 2015-10-28T00:14:46.732Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.112 34.225 1499.5039 01:14:52.18 2015-10-28T00:14:48.037Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.112 34.225 1499.5033 01:14:52.30 2015-10-28T00:14:48.037Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5040 01:14:52.46 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5038 01:14:52.57 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5035 01:14:52.68 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5044 01:14:52.79 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.113 34.225 1499.5048 01:14:52.90 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.113 34.226 1499.5056 01:14:53.04 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.113 34.226 1499.5056 01:14:53.15 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.226 1499.5046 01:14:53.26 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.113 34.226 1499.5044 01:14:53.38 2015-10-28T00:14:48.038Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5038 01:14:53.49 2015-10-28T00:14:49.087Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.112 34.225 1499.5038 01:14:53.60 2015-10-28T00:14:49.088Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.112 34.225 1499.5051 01:14:53.73 2015-10-28T00:14:49.088Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.112 34.224 1499.5051 01:14:53.84 2015-10-28T00:14:49.088Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.111 34.224 1499.5051 01:14:53.95 2015-10-28T00:14:49.088Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.111 34.223 1499.5065 01:14:54.09 2015-10-28T00:14:49.088Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.112 34.224 1499.5062 01:14:54.20 2015-10-28T00:14:49.088Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.112 34.224 1499.5071 01:14:54.31 2015-10-28T00:14:49.088Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.113 34.225 1499.5074 01:14:54.42 2015-10-28T00:14:49.088Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.114 34.226 1499.5072 01:14:54.53 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.114 34.226 1499.5072 01:14:54.65 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.114 34.226 1499.5072 01:14:54.80 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.114 34.226 1499.5068 01:14:54.91 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.114 34.226 1499.5068 01:14:55.05 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.226 1499.5061 01:14:55.16 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.114 34.226 1499.5076 01:14:55.27 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.114 34.226 1499.5084 01:14:55.38 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.53 12.952 40.113 34.225 1499.5077 01:14:55.49 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.114 34.225 1499.5088 01:14:55.61 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.114 34.226 1499.5101 01:14:55.72 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.114 34.226 1499.5109 01:14:55.83 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.114 34.225 1499.5117 01:14:55.95 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.108 34.220 1499.5048 01:14:56.08 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.108 34.220 1499.5038 01:14:56.19 2015-10-28T00:14:51.107Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.108 34.219 1499.5023 01:14:56.32 2015-10-28T00:14:51.108Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.108 34.220 1499.5018 01:14:56.43 2015-10-28T00:14:51.108Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.108 34.220 1499.5011 01:14:56.55 2015-10-28T00:14:51.108Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.108 34.221 1499.5015 01:14:56.66 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.108 34.221 1499.5010 01:14:56.77 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.108 34.221 1499.5010 01:14:56.89 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.109 34.222 1499.5013 01:14:57.02 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.110 34.223 1499.5017 01:14:57.13 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.111 34.224 1499.5023 01:14:57.24 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.112 34.225 1499.5032 01:14:57.35 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.113 34.226 1499.5038 01:14:57.46 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5048 01:14:57.57 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.115 34.228 1499.5060 01:14:57.68 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.115 34.229 1499.5071 01:14:57.79 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.116 34.229 1499.5079 01:14:57.91 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.116 34.230 1499.5085 01:14:58.04 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.230 1499.5081 01:14:58.15 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.230 1499.5085 01:14:58.26 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.117 34.230 1499.5087 01:14:58.37 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.117 34.230 1499.5094 01:14:58.48 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.117 34.230 1499.5099 01:14:58.60 2015-10-28T00:14:53.151Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.116 34.229 1499.5099 01:14:58.71 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.116 34.228 1499.5100 01:14:58.84 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.115 34.227 1499.5098 01:14:58.95 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.115 34.228 1499.5094 01:14:59.08 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.116 34.228 1499.5105 01:14:59.19 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.116 34.228 1499.5103 01:14:59.31 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.116 34.228 1499.5107 01:14:59.42 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.117 34.229 1499.5110 01:14:59.53 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.117 34.229 1499.5104 01:14:59.64 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5092 01:14:59.75 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5082 01:14:59.87 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5066 01:15:00.00 2015-10-28T00:14:54.658Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.115 34.229 1499.5060 01:15:00.11 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.115 34.229 1499.5048 01:15:00.22 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.115 34.229 1499.5039 01:15:00.38 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.115 34.230 1499.5035 01:15:00.49 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.115 34.230 1499.5040 01:15:00.60 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.63 12.948 40.116 34.231 1499.5051 01:15:00.72 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.66 12.949 40.116 34.230 1499.5062 01:15:00.83 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.115 34.229 1499.5051 01:15:00.94 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.115 34.229 1499.5040 01:15:01.07 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.114 34.228 1499.5028 01:15:01.18 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.113 34.228 1499.5029 01:15:01.30 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.113 34.227 1499.5033 01:15:01.42 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.114 34.228 1499.5045 01:15:01.54 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.114 34.228 1499.5059 01:15:01.65 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.115 34.228 1499.5077 01:15:01.76 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5083 01:15:01.87 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5083 01:15:02.00 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.116 34.228 1499.5093 01:15:02.12 2015-10-28T00:14:56.668Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.116 34.229 1499.5082 01:15:02.23 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.116 34.229 1499.5074 01:15:02.34 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.115 34.229 1499.5065 01:15:02.45 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.115 34.229 1499.5048 01:15:02.56 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.115 34.229 1499.5038 01:15:02.67 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.115 34.229 1499.5045 01:15:02.79 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.115 34.229 1499.5049 01:15:02.90 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.115 34.229 1499.5045 01:15:03.03 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.122 34.235 1499.5127 01:15:03.14 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.122 34.235 1499.5135 01:15:03.25 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.122 34.235 1499.5143 01:15:03.36 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.122 34.235 1499.5149 01:15:03.48 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.121 34.234 1499.5140 01:15:03.59 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.121 34.234 1499.5140 01:15:03.70 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.122 34.235 1499.5155 01:15:03.81 2015-10-28T00:14:58.503Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.123 34.236 1499.5170 01:15:03.94