2015-10-28T00:13:00.914Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.104 34.217 1499.4954 01:13:04.62 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.104 34.217 1499.4962 01:13:04.73 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.104 34.217 1499.4969 01:13:04.84 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.104 34.217 1499.4976 01:13:04.95 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4989 01:13:05.08 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.107 34.219 1499.5004 01:13:05.19 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.108 34.220 1499.5020 01:13:05.30 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.108 34.221 1499.5029 01:13:05.42 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.109 34.221 1499.5031 01:13:05.53 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.110 34.222 1499.5029 01:13:05.64 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.108 34.221 1499.5006 01:13:05.75 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.112 34.224 1499.5044 01:13:05.86 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.112 34.224 1499.5056 01:13:06.00 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.60 12.947 40.112 34.227 1499.4980 01:13:06.12 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.60 12.947 40.112 34.228 1499.4957 01:13:06.24 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.60 12.947 40.112 34.228 1499.4960 01:13:06.35 2015-10-28T00:13:00.915Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.112 34.228 1499.4967 01:13:06.46 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.112 34.227 1499.4979 01:13:06.57 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.112 34.227 1499.4991 01:13:06.68 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.110 34.224 1499.4980 01:13:06.79 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.110 34.224 1499.4993 01:13:06.91 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.109 34.223 1499.4985 01:13:07.04 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.108 34.221 1499.4990 01:13:07.15 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.107 34.220 1499.4978 01:13:07.26 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.104 34.218 1499.4941 01:13:07.37 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.113 34.226 1499.5039 01:13:07.48 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.113 34.226 1499.5040 01:13:07.60 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.111 34.225 1499.5029 01:13:07.71 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.111 34.224 1499.5023 01:13:07.82 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.110 34.223 1499.5017 01:13:07.93 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.112 34.225 1499.5044 01:13:08.06 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.113 34.225 1499.5044 01:13:08.17 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.225 1499.5042 01:13:08.29 2015-10-28T00:13:02.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.113 34.226 1499.5035 01:13:08.40 2015-10-28T00:13:02.975Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.113 34.226 1499.5037 01:13:08.51 2015-10-28T00:13:03.653Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.113 34.226 1499.5043 01:13:08.64 2015-10-28T00:13:03.653Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.112 34.226 1499.5042 01:13:08.75 2015-10-28T00:13:03.653Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.112 34.225 1499.5028 01:13:08.86 2015-10-28T00:13:03.653Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.116 34.229 1499.5071 01:13:08.97 2015-10-28T00:13:03.653Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.222 1499.4995 01:13:09.11 2015-10-28T00:13:04.443Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.108 34.221 1499.4983 01:13:09.22 2015-10-28T00:13:04.443Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.106 34.220 1499.4958 01:13:09.42 2015-10-28T00:13:04.443Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.105 34.219 1499.4946 01:13:09.53 2015-10-28T00:13:04.443Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.105 34.219 1499.4946 01:13:09.64 2015-10-28T00:13:04.443Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.106 34.220 1499.4960 01:13:09.76 2015-10-28T00:13:04.443Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.220 1499.4957 01:13:09.88 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.106 34.220 1499.4951 01:13:10.01 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.106 34.220 1499.4935 01:13:10.17 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.105 34.219 1499.4929 01:13:10.28 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.221 1499.4956 01:13:10.39 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.108 34.222 1499.4969 01:13:10.50 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.223 1499.4985 01:13:10.61 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.225 1499.5018 01:13:10.73 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.225 1499.5015 01:13:10.84 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.112 34.225 1499.5024 01:13:10.95 2015-10-28T00:13:05.633Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.226 1499.5029 01:13:11.09 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.108 34.222 1499.4989 01:13:11.20 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.108 34.222 1499.4988 01:13:11.33 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.108 34.222 1499.4979 01:13:11.44 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.107 34.221 1499.4976 01:13:11.56 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.108 34.222 1499.4984 01:13:11.67 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.222 1499.4990 01:13:11.78 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.110 34.223 1499.5006 01:13:11.89 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.224 1499.5002 01:13:12.02 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.110 34.224 1499.5007 01:13:12.14 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.223 1499.4998 01:13:12.25 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.223 1499.4996 01:13:12.36 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.110 34.223 1499.4995 01:13:12.47 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.110 34.224 1499.4996 01:13:12.58 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.222 1499.4972 01:13:12.69 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.109 34.223 1499.4971 01:13:12.81 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.109 34.224 1499.4980 01:13:12.92 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.110 34.224 1499.4983 01:13:13.05 2015-10-28T00:13:07.604Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.222 1499.4972 01:13:13.16 2015-10-28T00:13:09.443Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.109 34.223 1499.4982 01:13:13.27 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.109 34.223 1499.4984 01:13:13.38 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.108 34.222 1499.4990 01:13:13.50 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.108 34.222 1499.4998 01:13:13.61 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.107 34.221 1499.4984 01:13:13.72 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.106 34.220 1499.4969 01:13:13.85 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.105 34.219 1499.4963 01:13:13.96 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.106 34.219 1499.4969 01:13:14.09 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.106 34.219 1499.4961 01:13:14.21 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.106 34.220 1499.4962 01:13:14.32 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.106 34.220 1499.4978 01:13:14.43 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.107 34.220 1499.4988 01:13:14.55 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.107 34.220 1499.4991 01:13:14.66 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.115 34.228 1499.5082 01:13:14.77 2015-10-28T00:13:09.444Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5090 01:13:14.88 2015-10-28T00:13:09.833Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.117 34.229 1499.5106 01:13:15.01 2015-10-28T00:13:09.833Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.118 34.231 1499.5110 01:13:15.17 2015-10-28T00:13:09.833Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.118 34.232 1499.5101 01:13:15.28 2015-10-28T00:13:10.793Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.118 34.232 1499.5096 01:13:15.39 2015-10-28T00:13:10.793Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.118 34.231 1499.5087 01:13:15.55 2015-10-28T00:13:10.793Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.117 34.231 1499.5078 01:13:15.66 2015-10-28T00:13:10.793Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.110 34.225 1499.5005 01:13:15.78 2015-10-28T00:13:10.793Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.110 34.225 1499.4984 01:13:15.89 2015-10-28T00:13:10.793Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.220 1499.4929 01:13:16.02 2015-10-28T00:13:10.793Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.104 34.219 1499.4928 01:13:16.13 2015-10-28T00:13:10.793Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.104 34.218 1499.4924 01:13:16.24 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.104 34.219 1499.4917 01:13:16.36 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.104 34.219 1499.4928 01:13:16.48 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.102 34.217 1499.4901 01:13:16.60 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.103 34.217 1499.4901 01:13:16.71 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.103 34.218 1499.4907 01:13:16.82 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.104 34.219 1499.4912 01:13:16.94 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.100 34.215 1499.4872 01:13:17.07 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.104 34.218 1499.4913 01:13:17.18 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.104 34.218 1499.4913 01:13:17.29 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.103 34.217 1499.4907 01:13:17.40 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.216 1499.4901 01:13:17.51 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.101 34.216 1499.4899 01:13:17.63 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.221 1499.4961 01:13:17.74 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.108 34.222 1499.4972 01:13:17.85 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.110 34.224 1499.4988 01:13:17.96 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.111 34.224 1499.4998 01:13:18.09 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.111 34.224 1499.5001 01:13:18.21 2015-10-28T00:13:12.764Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.111 34.225 1499.5006 01:13:18.32 2015-10-28T00:13:13.323Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.112 34.226 1499.5012 01:13:18.43 2015-10-28T00:13:13.323Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.226 1499.5018 01:13:18.54 2015-10-28T00:13:13.323Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.225 1499.5016 01:13:18.65 2015-10-28T00:13:13.323Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.225 1499.5018 01:13:18.77 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.111 34.224 1499.5004 01:13:18.88 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.111 34.225 1499.5000 01:13:19.02 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.111 34.225 1499.4999 01:13:19.14 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.111 34.225 1499.4995 01:13:19.25 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.112 34.226 1499.5005 01:13:19.36 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.111 34.225 1499.5001 01:13:19.47 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.111 34.225 1499.4994 01:13:19.58 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.111 34.225 1499.4989 01:13:19.70 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.111 34.225 1499.4991 01:13:19.81 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.111 34.225 1499.4991 01:13:19.92 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.110 34.224 1499.4985 01:13:20.05 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.110 34.224 1499.4983 01:13:20.16 2015-10-28T00:13:15.287Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.106 34.220 1499.4934 01:13:20.27 2015-10-28T00:13:15.288Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.106 34.220 1499.4938 01:13:20.38 2015-10-28T00:13:15.288Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.106 34.221 1499.4941 01:13:20.50 2015-10-28T00:13:15.288Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.221 1499.4954 01:13:20.61 2015-10-28T00:13:15.288Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.107 34.221 1499.4952 01:13:20.72 2015-10-28T00:13:15.288Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.106 34.220 1499.4954 01:13:20.83 2015-10-28T00:13:15.848Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.105 34.219 1499.4940 01:13:20.94 2015-10-28T00:13:15.848Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.105 34.219 1499.4938 01:13:21.07 2015-10-28T00:13:15.848Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.105 34.219 1499.4946 01:13:21.19 2015-10-28T00:13:15.848Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.106 34.220 1499.4952 01:13:21.30 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.104 34.218 1499.4919 01:13:21.41 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.103 34.216 1499.4932 01:13:21.54 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.106 34.219 1499.4966 01:13:21.65 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.106 34.219 1499.4972 01:13:21.77 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.106 34.220 1499.4971 01:13:21.88 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.220 1499.4974 01:13:22.01 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.100 34.214 1499.4902 01:13:22.12 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.100 34.214 1499.4908 01:13:22.24 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.101 34.214 1499.4926 01:13:22.35 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.101 34.214 1499.4927 01:13:22.46 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.102 34.216 1499.4935 01:13:22.57 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.103 34.217 1499.4946 01:13:22.68 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.104 34.217 1499.4952 01:13:22.79 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.104 34.217 1499.4954 01:13:22.91 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.104 34.217 1499.4963 01:13:23.04 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.104 34.217 1499.4948 01:13:23.15 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.103 34.216 1499.4938 01:13:23.26 2015-10-28T00:13:17.820Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.102 34.216 1499.4934 01:13:23.37 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.102 34.215 1499.4923 01:13:23.48 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.102 34.216 1499.4932 01:13:23.64 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.101 34.215 1499.4924 01:13:23.76 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.214 1499.4913 01:13:23.87 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4907 01:13:24.00 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.101 34.215 1499.4906 01:13:24.13 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.102 34.215 1499.4921 01:13:24.24 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.101 34.215 1499.4916 01:13:24.35 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.101 34.214 1499.4913 01:13:24.47 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.101 34.215 1499.4900 01:13:24.58 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.100 34.215 1499.4889 01:13:24.69 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.100 34.214 1499.4888 01:13:24.80 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.100 34.214 1499.4888 01:13:24.91 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.100 34.214 1499.4895 01:13:25.04 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.099 34.214 1499.4891 01:13:25.16 2015-10-28T00:13:19.819Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.099 34.212 1499.4893 01:13:25.27 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.101 34.214 1499.4921 01:13:25.38 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.101 34.214 1499.4930 01:13:25.54 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.102 34.215 1499.4941 01:13:25.65 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.103 34.216 1499.4958 01:13:25.76 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.104 34.217 1499.4958 01:13:25.87 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.105 34.218 1499.4966 01:13:26.00 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.106 34.219 1499.4978 01:13:26.11 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.107 34.220 1499.4998 01:13:26.23 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.107 34.219 1499.5002 01:13:26.34 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.107 34.219 1499.4993 01:13:26.45 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.106 34.219 1499.4995 01:13:26.56 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.106 34.219 1499.4987 01:13:26.69 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.106 34.219 1499.4980 01:13:26.81 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.105 34.218 1499.4968 01:13:26.92 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.105 34.218 1499.4961 01:13:27.05 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.104 34.218 1499.4949 01:13:27.16 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.103 34.217 1499.4934 01:13:27.28 2015-10-28T00:13:21.835Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.103 34.217 1499.4923 01:13:27.39 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.102 34.216 1499.4900 01:13:27.50 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.101 34.215 1499.4894 01:13:27.61 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.100 34.214 1499.4885 01:13:27.72 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.214 1499.4875 01:13:27.83 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.099 34.212 1499.4921 01:13:27.95 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.099 34.211 1499.4924 01:13:28.08 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.099 34.212 1499.4932 01:13:28.19 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.100 34.212 1499.4943 01:13:28.30 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.100 34.212 1499.4950 01:13:28.41 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.100 34.212 1499.4949 01:13:28.52 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.099 34.211 1499.4948 01:13:28.63 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.099 34.211 1499.4949 01:13:28.75 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.099 34.211 1499.4937 01:13:28.86 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.102 34.214 1499.4963 01:13:28.97 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.102 34.214 1499.4961 01:13:29.10 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.099 34.212 1499.4921 01:13:29.23 2015-10-28T00:13:23.794Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.099 34.212 1499.4916 01:13:29.34 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.099 34.212 1499.4908 01:13:29.46 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.099 34.212 1499.4907 01:13:29.57 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.099 34.212 1499.4899 01:13:29.68 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.098 34.212 1499.4893 01:13:29.79 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.098 34.212 1499.4884 01:13:29.90 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.211 1499.4871 01:13:30.03 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.097 34.211 1499.4872 01:13:30.14 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.098 34.211 1499.4877 01:13:30.25 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.098 34.212 1499.4886 01:13:30.37 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.106 34.219 1499.4982 01:13:30.48 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.104 34.217 1499.4963 01:13:30.59 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.103 34.216 1499.4944 01:13:30.70 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.102 34.215 1499.4937 01:13:30.81 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.101 34.214 1499.4934 01:13:30.92 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.101 34.214 1499.4930 01:13:31.06 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.101 34.214 1499.4922 01:13:31.17 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.100 34.213 1499.4917 01:13:31.28 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.100 34.213 1499.4910 01:13:31.39 2015-10-28T00:13:25.950Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.101 34.214 1499.4918 01:13:31.50 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.101 34.215 1499.4927 01:13:31.61 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.102 34.215 1499.4938 01:13:31.74 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.099 34.212 1499.4906 01:13:31.85 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.098 34.211 1499.4894 01:13:31.97 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.098 34.212 1499.4894 01:13:32.10 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.098 34.212 1499.4886 01:13:32.21 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.098 34.212 1499.4890 01:13:32.32 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.104 34.217 1499.4957 01:13:32.43 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.104 34.217 1499.4958 01:13:32.55 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.104 34.217 1499.4958 01:13:32.66 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.099 34.213 1499.4905 01:13:32.77 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.099 34.212 1499.4900 01:13:32.88 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.099 34.212 1499.4897 01:13:33.01 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.099 34.212 1499.4894 01:13:33.12 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.099 34.212 1499.4891 01:13:33.23 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.098 34.212 1499.4890 01:13:33.34 2015-10-28T00:13:27.910Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.212 1499.4882 01:13:33.46 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.098 34.211 1499.4866 01:13:33.57 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.212 1499.4872 01:13:33.68 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.099 34.213 1499.4867 01:13:33.79 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.099 34.213 1499.4885 01:13:33.91 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.100 34.214 1499.4896 01:13:34.04 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4911 01:13:34.15 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.103 34.216 1499.4922 01:13:34.27 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.217 1499.4938 01:13:34.39 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.212 1499.4880 01:13:34.50 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.099 34.212 1499.4886 01:13:34.61 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.099 34.213 1499.4899 01:13:34.72 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.100 34.213 1499.4910 01:13:34.83 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.100 34.213 1499.4911 01:13:34.95 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.100 34.213 1499.4915 01:13:35.08 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.100 34.213 1499.4913 01:13:35.19 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.100 34.213 1499.4908 01:13:35.30 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.099 34.212 1499.4908 01:13:35.41 2015-10-28T00:13:29.974Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.098 34.211 1499.4902 01:13:35.52 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.098 34.211 1499.4900 01:13:35.64 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.098 34.211 1499.4891 01:13:35.75 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.092 34.206 1499.4817 01:13:35.86 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.098 34.211 1499.4879 01:13:35.97 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.099 34.212 1499.4885 01:13:36.10 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.100 34.214 1499.4901 01:13:36.22 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.101 34.215 1499.4901 01:13:36.33 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.214 1499.4883 01:13:36.44 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.100 34.214 1499.4888 01:13:36.55 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.099 34.213 1499.4884 01:13:36.66 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.098 34.212 1499.4888 01:13:36.79 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.098 34.211 1499.4894 01:13:36.90 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.098 34.211 1499.4902 01:13:37.03 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.098 34.211 1499.4904 01:13:37.14 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.099 34.213 1499.4913 01:13:37.25 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.101 34.214 1499.4928 01:13:37.37 2015-10-28T00:13:31.932Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.102 34.215 1499.4944 01:13:37.48 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.103 34.215 1499.4966 01:13:37.59 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.104 34.216 1499.4968 01:13:37.70 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.103 34.216 1499.4967 01:13:37.81 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.103 34.215 1499.4961 01:13:37.93 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.102 34.215 1499.4957 01:13:38.06 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.096 34.209 1499.4891 01:13:38.17 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.097 34.209 1499.4900 01:13:38.28 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.097 34.209 1499.4894 01:13:38.40 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.102 34.215 1499.4952 01:13:38.51 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.100 34.212 1499.4917 01:13:38.62 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.099 34.212 1499.4906 01:13:38.74 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.098 34.211 1499.4893 01:13:38.84 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.097 34.210 1499.4885 01:13:38.95 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.096 34.209 1499.4886 01:13:39.09 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.095 34.208 1499.4880 01:13:39.20 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.095 34.208 1499.4872 01:13:39.33 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.094 34.207 1499.4865 01:13:39.44 2015-10-28T00:13:33.997Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.095 34.208 1499.4866 01:13:39.55 2015-10-28T00:13:34.554Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.096 34.208 1499.4879 01:13:39.66 2015-10-28T00:13:34.554Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.096 34.209 1499.4886 01:13:39.77 2015-10-28T00:13:34.554Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.097 34.210 1499.4890 01:13:39.88 2015-10-28T00:13:34.554Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.097 34.210 1499.4899 01:13:40.01 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.097 34.210 1499.4895 01:13:40.12 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.098 34.211 1499.4889 01:13:40.32 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.099 34.212 1499.4897 01:13:40.44 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.099 34.212 1499.4899 01:13:40.56 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.100 34.213 1499.4906 01:13:40.67 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.101 34.214 1499.4915 01:13:40.78 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.102 34.215 1499.4921 01:13:40.89 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.102 34.216 1499.4918 01:13:41.02 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.216 1499.4913 01:13:41.14 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.217 1499.4926 01:13:41.25 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.102 34.216 1499.4911 01:13:41.36 2015-10-28T00:13:36.029Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.102 34.216 1499.4915 01:13:41.47 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.102 34.216 1499.4919 01:13:41.58 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.101 34.215 1499.4895 01:13:41.74 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.101 34.215 1499.4882 01:13:41.85 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.100 34.215 1499.4878 01:13:42.00 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.214 1499.4868 01:13:42.12 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.101 34.215 1499.4885 01:13:42.23 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.215 1499.4880 01:13:42.34 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.104 34.218 1499.4922 01:13:42.45 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.098 34.213 1499.4850 01:13:42.57 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.097 34.212 1499.4849 01:13:42.68 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.098 34.212 1499.4846 01:13:42.79 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.098 34.213 1499.4847 01:13:42.90 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.098 34.213 1499.4852 01:13:43.03 2015-10-28T00:13:37.700Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4856 01:13:43.15 2015-10-28T00:13:37.969Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.215 1499.4867 01:13:43.26 2015-10-28T00:13:37.969Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.098 34.213 1499.4845 01:13:43.42 2015-10-28T00:13:38.799Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.098 34.212 1499.4846 01:13:43.53 2015-10-28T00:13:38.799Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.097 34.212 1499.4833 01:13:43.67 2015-10-28T00:13:38.799Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.096 34.211 1499.4822 01:13:43.78 2015-10-28T00:13:38.799Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.095 34.210 1499.4812 01:13:43.90 2015-10-28T00:13:38.799Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.095 34.210 1499.4806 01:13:44.03 2015-10-28T00:13:38.799Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.094 34.210 1499.4796 01:13:44.14 2015-10-28T00:13:38.799Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.093 34.209 1499.4784 01:13:44.25 2015-10-28T00:13:39.779Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.100 34.216 1499.4857 01:13:44.36 2015-10-28T00:13:39.779Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.101 34.217 1499.4867 01:13:44.52 2015-10-28T00:13:39.779Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.102 34.218 1499.4875 01:13:44.65 2015-10-28T00:13:39.779Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.104 34.219 1499.4893 01:13:44.76 2015-10-28T00:13:39.779Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.106 34.221 1499.4902 01:13:44.87 2015-10-28T00:13:39.780Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.107 34.223 1499.4915 01:13:45.00 2015-10-28T00:13:39.780Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.219 1499.4878 01:13:45.12 2015-10-28T00:13:39.780Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.219 1499.4888 01:13:45.23 2015-10-28T00:13:41.084Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.104 34.219 1499.4888 01:13:45.34 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.104 34.219 1499.4900 01:13:45.50 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.099 34.215 1499.4833 01:13:45.61 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.099 34.214 1499.4869 01:13:45.73 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.215 1499.4884 01:13:45.84 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4886 01:13:45.95 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4891 01:13:46.08 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.100 34.214 1499.4897 01:13:46.19 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.100 34.214 1499.4902 01:13:46.30 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4905 01:13:46.41 2015-10-28T00:13:41.085Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.100 34.214 1499.4910 01:13:46.53 2015-10-28T00:13:41.469Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.100 34.214 1499.4913 01:13:46.64 2015-10-28T00:13:41.469Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.106 34.219 1499.4982 01:13:46.80 2015-10-28T00:13:41.469Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.107 34.220 1499.4990 01:13:46.91 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.108 34.221 1499.5009 01:13:47.04 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.110 34.222 1499.5029 01:13:47.20 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.108 34.221 1499.5011 01:13:47.33 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.108 34.221 1499.5006 01:13:47.44 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.108 34.221 1499.5010 01:13:47.55 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.62 12.951 40.103 34.216 1499.4955 01:13:47.66 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.104 34.217 1499.4957 01:13:47.77 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.103 34.217 1499.4954 01:13:47.88 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.108 34.221 1499.4998 01:13:48.02 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.106 34.219 1499.4979 01:13:48.13 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.105 34.219 1499.4978 01:13:48.24 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.097 34.210 1499.4877 01:13:48.35 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.64 12.950 40.096 34.210 1499.4868 01:13:48.47 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.096 34.210 1499.4857 01:13:48.58 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.66 12.950 40.095 34.209 1499.4852 01:13:48.69 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.095 34.209 1499.4843 01:13:48.80 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.095 34.209 1499.4830 01:13:48.91 2015-10-28T00:13:43.480Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.094 34.209 1499.4828 01:13:49.04 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.094 34.209 1499.4825 01:13:49.15 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.093 34.208 1499.4816 01:13:49.27 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.093 34.208 1499.4806 01:13:49.38 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.093 34.208 1499.4812 01:13:49.49 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.094 34.209 1499.4825 01:13:49.60 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.095 34.210 1499.4841 01:13:49.71 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.098 34.213 1499.4878 01:13:49.84 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.099 34.213 1499.4891 01:13:49.95 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.101 34.215 1499.4907 01:13:50.08 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.101 34.216 1499.4911 01:13:50.19 2015-10-28T00:13:44.855Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.102 34.216 1499.4916 01:13:50.30 2015-10-28T00:13:45.815Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.103 34.217 1499.4923 01:13:50.42 2015-10-28T00:13:45.815Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.104 34.218 1499.4926 01:13:50.57 2015-10-28T00:13:45.815Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.104 34.219 1499.4930 01:13:50.68 2015-10-28T00:13:45.815Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.103 34.218 1499.4919 01:13:50.80 2015-10-28T00:13:45.815Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.103 34.217 1499.4921 01:13:50.91 2015-10-28T00:13:45.815Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.103 34.217 1499.4934 01:13:51.04 2015-10-28T00:13:45.815Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4933 01:13:51.15 2015-10-28T00:13:45.815Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.216 1499.4933 01:13:51.26 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4926 01:13:51.37 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.103 34.216 1499.4930 01:13:51.53 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.103 34.217 1499.4926 01:13:51.64 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.104 34.217 1499.4933 01:13:51.76 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.105 34.218 1499.4948 01:13:51.87 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.104 34.218 1499.4945 01:13:52.00 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.105 34.218 1499.4945 01:13:52.11 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.104 34.218 1499.4934 01:13:52.22 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4924 01:13:52.34 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.101 34.215 1499.4893 01:13:52.46 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.101 34.215 1499.4885 01:13:52.58 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.101 34.215 1499.4869 01:13:52.69 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.101 34.216 1499.4858 01:13:52.80 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.101 34.216 1499.4855 01:13:52.91 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.101 34.216 1499.4858 01:13:53.05 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.100 34.215 1499.4857 01:13:53.16 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.100 34.215 1499.4861 01:13:53.27 2015-10-28T00:13:47.824Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4856 01:13:53.38 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4852 01:13:53.49 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.099 34.214 1499.4851 01:13:53.60 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.098 34.213 1499.4846 01:13:53.72 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.098 34.212 1499.4854 01:13:53.83 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.098 34.212 1499.4862 01:13:53.94 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.213 1499.4871 01:13:54.07 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.213 1499.4880 01:13:54.18 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.101 34.214 1499.4894 01:13:54.29 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.101 34.215 1499.4926 01:13:54.41 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.101 34.214 1499.4927 01:13:54.52 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.101 34.214 1499.4929 01:13:54.63 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.102 34.215 1499.4921 01:13:54.74 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.102 34.216 1499.4917 01:13:54.85 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.216 1499.4921 01:13:55.00 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.217 1499.4930 01:13:55.11 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.103 34.217 1499.4935 01:13:55.23 2015-10-28T00:13:49.786Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.103 34.217 1499.4934 01:13:55.34 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.104 34.218 1499.4932 01:13:55.45 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.104 34.218 1499.4923 01:13:55.56 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.103 34.218 1499.4906 01:13:55.67 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.103 34.218 1499.4899 01:13:55.78 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.217 1499.4884 01:13:55.89 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.101 34.216 1499.4871 01:13:56.03 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.101 34.216 1499.4860 01:13:56.13 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.101 34.216 1499.4850 01:13:56.24 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.101 34.217 1499.4857 01:13:56.36 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.100 34.216 1499.4857 01:13:56.47 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.100 34.216 1499.4865 01:13:56.58 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.100 34.216 1499.4866 01:13:56.69 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.100 34.215 1499.4872 01:13:56.80 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.100 34.215 1499.4871 01:13:56.92 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.100 34.215 1499.4867 01:13:57.05 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.100 34.216 1499.4871 01:13:57.16 2015-10-28T00:13:51.843Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.101 34.216 1499.4880 01:13:57.27 2015-10-28T00:13:51.844Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.101 34.216 1499.4888 01:13:57.38 2015-10-28T00:13:53.775Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.101 34.216 1499.4884 01:13:57.51 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.101 34.216 1499.4891 01:13:57.62 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.101 34.216 1499.4902 01:13:57.74 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.65 12.950 40.102 34.216 1499.4918 01:13:57.85 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.63 12.950 40.102 34.216 1499.4926 01:13:57.96 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.102 34.216 1499.4922 01:13:58.09 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.103 34.216 1499.4930 01:13:58.20 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.103 34.216 1499.4937 01:13:58.32 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.103 34.216 1499.4932 01:13:58.43 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.216 1499.4924 01:13:58.54 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.106 34.220 1499.4976 01:13:58.65 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.107 34.220 1499.4973 01:13:58.76 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.107 34.220 1499.4988 01:13:58.87 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.107 34.220 1499.4983 01:13:59.01 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.107 34.220 1499.4985 01:13:59.12 2015-10-28T00:13:53.776Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.106 34.220 1499.4979 01:13:59.23 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.106 34.219 1499.4974 01:13:59.34 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.106 34.219 1499.4979 01:13:59.48 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.106 34.218 1499.4977 01:13:59.59 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.218 1499.4974 01:13:59.71 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.218 1499.4968 01:13:59.82 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.104 34.217 1499.4962 01:13:59.93 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.104 34.217 1499.4945 01:14:00.08 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.103 34.216 1499.4941 01:14:00.19 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.103 34.216 1499.4935 01:14:00.30 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.103 34.216 1499.4940 01:14:00.41 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.102 34.215 1499.4934 01:14:00.53 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.63 12.951 40.102 34.215 1499.4950 01:14:00.64 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.102 34.215 1499.4952 01:14:00.75 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.101 34.214 1499.4943 01:14:00.86 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.101 34.214 1499.4938 01:14:00.97 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.107 34.220 1499.5009 01:14:01.11 2015-10-28T00:13:55.775Z|I-OCEAN7-304-XXXX| 24.60 12.951 40.105 34.218 1499.4972 01:14:01.22 2015-10-28T00:13:55.776Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.104 34.218 1499.4951 01:14:01.33 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.103 34.217 1499.4935 01:14:01.44 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.102 34.216 1499.4919 01:14:01.56 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.102 34.216 1499.4908 01:14:01.67 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.101 34.215 1499.4907 01:14:01.78 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.100 34.214 1499.4899 01:14:01.89 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.100 34.214 1499.4884 01:14:02.02 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.100 34.214 1499.4871 01:14:02.14 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.100 34.215 1499.4875 01:14:02.25 2015-10-28T00:13:56.905Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.100 34.215 1499.4873 01:14:02.36 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.100 34.215 1499.4872 01:14:02.47 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.100 34.215 1499.4868 01:14:02.60 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.100 34.216 1499.4851 01:14:02.71 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.100 34.215 1499.4845 01:14:02.82 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.100 34.215 1499.4855 01:14:02.93 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.100 34.215 1499.4862 01:14:03.07 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.100 34.215 1499.4865 01:14:03.18 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.100 34.215 1499.4858 01:14:03.29 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.100 34.216 1499.4854 01:14:03.40 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.101 34.217 1499.4858 01:14:03.51 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.101 34.217 1499.4862 01:14:03.62 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.101 34.216 1499.4866 01:14:03.74 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.101 34.216 1499.4872 01:14:03.85 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.101 34.216 1499.4866 01:14:03.96 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.101 34.216 1499.4882 01:14:04.09 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.102 34.216 1499.4893 01:14:04.20 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.216 1499.4901 01:14:04.32 2015-10-28T00:13:58.873Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.103 34.217 1499.4926 01:14:04.43