2015-10-28T00:12:00.820Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.103 34.216 1499.4927 01:12:05.47 2015-10-28T00:12:00.820Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.102 34.218 1499.4868 01:12:05.58 2015-10-28T00:12:00.821Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.102 34.218 1499.4865 01:12:05.69 2015-10-28T00:12:00.821Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.102 34.218 1499.4862 01:12:05.80 2015-10-28T00:12:00.821Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.102 34.218 1499.4860 01:12:05.91 2015-10-28T00:12:00.821Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.103 34.219 1499.4863 01:12:06.04 2015-10-28T00:12:00.821Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.103 34.219 1499.4872 01:12:06.16 2015-10-28T00:12:00.821Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.103 34.219 1499.4863 01:12:06.27 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.57 12.947 40.103 34.219 1499.4872 01:12:06.38 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.103 34.219 1499.4891 01:12:06.54 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.104 34.219 1499.4896 01:12:06.65 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.112 34.226 1499.4989 01:12:06.76 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.113 34.227 1499.5002 01:12:06.89 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.113 34.227 1499.5016 01:12:07.02 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.113 34.227 1499.5026 01:12:07.13 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.114 34.227 1499.5049 01:12:07.25 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.115 34.228 1499.5068 01:12:07.36 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.116 34.229 1499.5081 01:12:07.47 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.116 34.229 1499.5085 01:12:07.58 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.116 34.228 1499.5084 01:12:07.69 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.115 34.228 1499.5081 01:12:07.80 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.116 34.229 1499.5073 01:12:07.91 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.116 34.229 1499.5077 01:12:08.05 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.116 34.229 1499.5071 01:12:08.16 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.228 1499.5067 01:12:08.27 2015-10-28T00:12:02.839Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.115 34.229 1499.5060 01:12:08.39 2015-10-28T00:12:03.175Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.115 34.231 1499.4993 01:12:08.50 2015-10-28T00:12:03.175Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.115 34.231 1499.4993 01:12:08.61 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.116 34.232 1499.4991 01:12:08.73 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.116 34.231 1499.5005 01:12:08.89 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.116 34.231 1499.5012 01:12:09.02 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.108 34.224 1499.4929 01:12:09.13 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.108 34.224 1499.4928 01:12:09.24 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.56 12.947 40.107 34.223 1499.4918 01:12:09.35 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.106 34.221 1499.4917 01:12:09.48 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.104 34.219 1499.4905 01:12:09.59 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.103 34.218 1499.4904 01:12:09.71 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.103 34.217 1499.4916 01:12:09.82 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.108 34.222 1499.4982 01:12:09.93 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.109 34.223 1499.5001 01:12:10.06 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.110 34.223 1499.5021 01:12:10.17 2015-10-28T00:12:04.842Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.111 34.224 1499.5035 01:12:10.28 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.112 34.224 1499.5043 01:12:10.39 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.117 34.229 1499.5094 01:12:10.54 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.117 34.229 1499.5098 01:12:10.65 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.117 34.229 1499.5098 01:12:10.77 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.116 34.229 1499.5085 01:12:10.88 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.117 34.230 1499.5095 01:12:11.01 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.117 34.230 1499.5090 01:12:11.12 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.117 34.230 1499.5074 01:12:11.23 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.117 34.231 1499.5072 01:12:11.35 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.117 34.230 1499.5066 01:12:11.46 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.116 34.231 1499.5051 01:12:11.58 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.116 34.231 1499.5042 01:12:11.69 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.116 34.231 1499.5035 01:12:11.80 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.116 34.231 1499.5021 01:12:11.91 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.115 34.231 1499.5013 01:12:12.06 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.115 34.231 1499.5015 01:12:12.17 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.61 12.948 40.115 34.230 1499.5020 01:12:12.28 2015-10-28T00:12:06.847Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.114 34.230 1499.5001 01:12:12.40 2015-10-28T00:12:07.871Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.114 34.229 1499.5007 01:12:12.51 2015-10-28T00:12:07.871Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.114 34.229 1499.5006 01:12:12.62 2015-10-28T00:12:07.871Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.113 34.228 1499.5001 01:12:12.73 2015-10-28T00:12:07.871Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.113 34.228 1499.4994 01:12:12.85 2015-10-28T00:12:07.871Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.116 34.231 1499.5029 01:12:12.96 2015-10-28T00:12:07.871Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.115 34.230 1499.5026 01:12:13.09 2015-10-28T00:12:07.871Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.115 34.230 1499.5020 01:12:13.20 2015-10-28T00:12:07.871Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.115 34.230 1499.5026 01:12:13.31 2015-10-28T00:12:09.862Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.116 34.230 1499.5032 01:12:13.42 2015-10-28T00:12:09.862Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.115 34.229 1499.5038 01:12:13.57 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.116 34.230 1499.5040 01:12:13.68 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.116 34.230 1499.5046 01:12:13.79 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.116 34.230 1499.5050 01:12:13.90 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.116 34.230 1499.5051 01:12:14.03 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.115 34.229 1499.5048 01:12:14.14 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.115 34.229 1499.5038 01:12:14.26 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.114 34.228 1499.5035 01:12:14.37 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.114 34.228 1499.5032 01:12:14.48 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.113 34.226 1499.5020 01:12:14.61 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.112 34.225 1499.5004 01:12:14.72 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.111 34.225 1499.4995 01:12:14.83 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.110 34.224 1499.4994 01:12:14.94 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.110 34.223 1499.4989 01:12:15.07 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.223 1499.4988 01:12:15.19 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.109 34.223 1499.4987 01:12:15.30 2015-10-28T00:12:09.863Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.223 1499.4990 01:12:15.41 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.223 1499.4987 01:12:15.52 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.108 34.222 1499.4974 01:12:15.63 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.108 34.222 1499.4971 01:12:15.75 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.108 34.222 1499.4969 01:12:15.86 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.107 34.221 1499.4961 01:12:15.97 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.107 34.222 1499.4955 01:12:16.10 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.107 34.222 1499.4955 01:12:16.21 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.223 1499.4954 01:12:16.33 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.109 34.223 1499.4969 01:12:16.44 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.110 34.224 1499.4987 01:12:16.55 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.111 34.225 1499.4998 01:12:16.66 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.224 1499.5002 01:12:16.77 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.111 34.224 1499.5005 01:12:16.88 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.110 34.224 1499.4998 01:12:17.02 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.224 1499.5000 01:12:17.14 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.223 1499.5002 01:12:17.25 2015-10-28T00:12:11.821Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.224 1499.5010 01:12:17.37 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.111 34.224 1499.5013 01:12:17.48 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.111 34.225 1499.5018 01:12:17.59 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.112 34.225 1499.5023 01:12:17.70 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.112 34.225 1499.5034 01:12:17.81 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.112 34.225 1499.5029 01:12:17.93 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.112 34.225 1499.5022 01:12:18.06 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.112 34.225 1499.5016 01:12:18.17 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.111 34.225 1499.5011 01:12:18.28 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.111 34.222 1499.5068 01:12:18.39 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.111 34.221 1499.5076 01:12:18.51 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.110 34.221 1499.5077 01:12:18.62 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.111 34.221 1499.5076 01:12:18.73 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.110 34.221 1499.5083 01:12:18.84 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.111 34.221 1499.5092 01:12:18.96 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.111 34.221 1499.5089 01:12:19.09 2015-10-28T00:12:13.751Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.110 34.221 1499.5088 01:12:19.20 2015-10-28T00:12:14.034Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.110 34.221 1499.5076 01:12:19.31 2015-10-28T00:12:14.034Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.110 34.221 1499.5066 01:12:19.46 2015-10-28T00:12:15.978Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.110 34.221 1499.5049 01:12:19.58 2015-10-28T00:12:15.978Z|I-OCEAN7-304-XXXX| 24.53 12.952 40.110 34.221 1499.5034 01:12:19.70 2015-10-28T00:12:15.978Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.110 34.222 1499.5026 01:12:19.82 2015-10-28T00:12:15.978Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.110 34.223 1499.5018 01:12:19.93 2015-10-28T00:12:15.978Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.109 34.223 1499.4996 01:12:20.06 2015-10-28T00:12:15.978Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.110 34.223 1499.4995 01:12:20.17 2015-10-28T00:12:15.978Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.110 34.224 1499.4995 01:12:20.28 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.110 34.224 1499.4988 01:12:20.39 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.110 34.224 1499.4978 01:12:20.50 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.109 34.224 1499.4968 01:12:20.61 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.109 34.224 1499.4967 01:12:20.73 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.109 34.223 1499.4963 01:12:20.84 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.109 34.223 1499.4963 01:12:20.95 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.109 34.224 1499.4972 01:12:21.08 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.109 34.224 1499.4973 01:12:21.19 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.109 34.224 1499.4972 01:12:21.31 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.109 34.224 1499.4977 01:12:21.42 2015-10-28T00:12:15.979Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.109 34.224 1499.4978 01:12:21.52 2015-10-28T00:12:16.200Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.109 34.223 1499.4979 01:12:21.64 2015-10-28T00:12:16.471Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.109 34.223 1499.4987 01:12:21.75 2015-10-28T00:12:16.471Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.109 34.223 1499.4983 01:12:21.91 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.109 34.223 1499.4989 01:12:22.04 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.222 1499.4999 01:12:22.19 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.109 34.222 1499.5010 01:12:22.32 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.109 34.222 1499.5021 01:12:22.44 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.109 34.221 1499.5023 01:12:22.55 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.109 34.221 1499.5027 01:12:22.66 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.108 34.220 1499.5023 01:12:22.77 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.108 34.220 1499.5020 01:12:22.88 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.108 34.220 1499.5015 01:12:23.01 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.108 34.220 1499.5021 01:12:23.13 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.108 34.220 1499.5023 01:12:23.24 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.105 34.217 1499.4985 01:12:23.35 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.109 34.221 1499.5042 01:12:23.46 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.110 34.222 1499.5049 01:12:23.57 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.111 34.223 1499.5060 01:12:23.69 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.112 34.224 1499.5066 01:12:23.80 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.113 34.225 1499.5057 01:12:23.91 2015-10-28T00:12:18.483Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.113 34.225 1499.5059 01:12:24.04 2015-10-28T00:12:19.046Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.113 34.226 1499.5059 01:12:24.15 2015-10-28T00:12:19.046Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.114 34.226 1499.5065 01:12:24.26 2015-10-28T00:12:19.046Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.226 1499.5057 01:12:24.38 2015-10-28T00:12:19.046Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.227 1499.5055 01:12:24.49 2015-10-28T00:12:19.206Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5059 01:12:24.60 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5061 01:12:24.76 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5063 01:12:24.92 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.114 34.227 1499.5065 01:12:25.05 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.114 34.227 1499.5055 01:12:25.16 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.113 34.227 1499.5043 01:12:25.27 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.112 34.226 1499.5018 01:12:25.39 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.112 34.226 1499.5005 01:12:25.50 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.111 34.226 1499.4994 01:12:25.61 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.111 34.226 1499.4991 01:12:25.72 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.111 34.226 1499.4987 01:12:25.83 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.111 34.226 1499.4984 01:12:25.95 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.111 34.226 1499.4983 01:12:26.08 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.111 34.226 1499.4990 01:12:26.19 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.111 34.225 1499.4993 01:12:26.30 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.110 34.224 1499.4994 01:12:26.42 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.110 34.223 1499.4982 01:12:26.53 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.109 34.223 1499.4974 01:12:26.64 2015-10-28T00:12:21.210Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.109 34.223 1499.4978 01:12:26.75 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.108 34.223 1499.4972 01:12:26.87 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.109 34.223 1499.4972 01:12:27.00 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.109 34.224 1499.4972 01:12:27.11 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.109 34.224 1499.4972 01:12:27.22 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.109 34.224 1499.4961 01:12:27.33 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.110 34.224 1499.4968 01:12:27.46 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.110 34.224 1499.4974 01:12:27.57 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.110 34.224 1499.4985 01:12:27.68 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.110 34.224 1499.4991 01:12:27.80 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.110 34.224 1499.4989 01:12:27.91 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.110 34.224 1499.5004 01:12:28.04 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.111 34.224 1499.5021 01:12:28.15 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.112 34.225 1499.5035 01:12:28.26 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.113 34.226 1499.5043 01:12:28.38 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.114 34.226 1499.5050 01:12:28.49 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.115 34.227 1499.5073 01:12:28.60 2015-10-28T00:12:23.174Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.116 34.229 1499.5089 01:12:28.71 2015-10-28T00:12:23.501Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.118 34.230 1499.5109 01:12:28.83 2015-10-28T00:12:23.501Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.119 34.231 1499.5126 01:12:28.94 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.120 34.232 1499.5139 01:12:29.07 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.118 34.231 1499.5121 01:12:29.21 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.118 34.230 1499.5112 01:12:29.32 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.117 34.230 1499.5095 01:12:29.44 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.116 34.229 1499.5082 01:12:29.55 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.117 34.230 1499.5089 01:12:29.66 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.117 34.230 1499.5090 01:12:29.77 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.118 34.231 1499.5089 01:12:29.88 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.118 34.231 1499.5085 01:12:30.03 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.120 34.234 1499.5116 01:12:30.14 2015-10-28T00:12:24.806Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.120 34.233 1499.5118 01:12:30.26 2015-10-28T00:12:25.471Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.120 34.233 1499.5111 01:12:30.37 2015-10-28T00:12:25.471Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.120 34.233 1499.5111 01:12:30.57 2015-10-28T00:12:25.471Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.120 34.233 1499.5107 01:12:30.68 2015-10-28T00:12:25.471Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.120 34.233 1499.5107 01:12:30.79 2015-10-28T00:12:25.471Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.120 34.233 1499.5109 01:12:30.90 2015-10-28T00:12:27.525Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.121 34.234 1499.5118 01:12:31.03 2015-10-28T00:12:27.525Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.121 34.234 1499.5117 01:12:31.24 2015-10-28T00:12:27.525Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.121 34.234 1499.5118 01:12:31.35 2015-10-28T00:12:27.525Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.121 34.234 1499.5127 01:12:31.46 2015-10-28T00:12:27.525Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.120 34.234 1499.5120 01:12:31.57 2015-10-28T00:12:27.525Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.120 34.233 1499.5109 01:12:31.68 2015-10-28T00:12:27.525Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.119 34.232 1499.5110 01:12:31.79 2015-10-28T00:12:27.525Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.119 34.232 1499.5104 01:12:31.91 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.118 34.232 1499.5095 01:12:32.04 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.118 34.231 1499.5089 01:12:32.15 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.117 34.231 1499.5084 01:12:32.26 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.117 34.231 1499.5076 01:12:32.37 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.116 34.230 1499.5063 01:12:32.48 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.116 34.230 1499.5067 01:12:32.60 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.116 34.230 1499.5067 01:12:32.72 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.116 34.229 1499.5051 01:12:32.84 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.116 34.230 1499.5050 01:12:32.95 2015-10-28T00:12:27.526Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.116 34.230 1499.5050 01:12:33.08 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.116 34.229 1499.5056 01:12:33.19 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.115 34.229 1499.5051 01:12:33.30 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.116 34.229 1499.5059 01:12:33.42 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5074 01:12:33.53 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5082 01:12:33.64 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.117 34.230 1499.5093 01:12:33.75 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.117 34.230 1499.5094 01:12:33.86 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.118 34.230 1499.5089 01:12:33.97 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.118 34.231 1499.5103 01:12:34.10 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.119 34.232 1499.5114 01:12:34.22 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.119 34.232 1499.5118 01:12:34.33 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.119 34.232 1499.5114 01:12:34.44 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.120 34.232 1499.5120 01:12:34.55 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.119 34.232 1499.5116 01:12:34.67 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.119 34.232 1499.5109 01:12:34.78 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.119 34.232 1499.5100 01:12:34.89 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.119 34.232 1499.5105 01:12:35.02 2015-10-28T00:12:29.565Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.119 34.232 1499.5098 01:12:35.13 2015-10-28T00:12:31.644Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.121 34.235 1499.5125 01:12:35.26 2015-10-28T00:12:31.644Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.121 34.235 1499.5122 01:12:35.37 2015-10-28T00:12:31.644Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.121 34.234 1499.5121 01:12:35.48 2015-10-28T00:12:31.644Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.121 34.234 1499.5117 01:12:35.59 2015-10-28T00:12:31.644Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.121 34.234 1499.5125 01:12:35.71 2015-10-28T00:12:31.644Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.121 34.234 1499.5129 01:12:35.82 2015-10-28T00:12:31.644Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.121 34.234 1499.5118 01:12:35.93 2015-10-28T00:12:31.644Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.121 34.235 1499.5120 01:12:36.06 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.121 34.235 1499.5114 01:12:36.17 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.121 34.234 1499.5118 01:12:36.29 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.121 34.234 1499.5123 01:12:36.40 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.121 34.233 1499.5126 01:12:36.51 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.120 34.233 1499.5131 01:12:36.62 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.120 34.232 1499.5129 01:12:36.73 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.119 34.232 1499.5112 01:12:36.84 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.118 34.231 1499.5107 01:12:36.96 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.117 34.230 1499.5094 01:12:37.09 2015-10-28T00:12:31.645Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.117 34.229 1499.5089 01:12:37.20 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.116 34.229 1499.5084 01:12:37.31 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.116 34.228 1499.5072 01:12:37.42 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.115 34.228 1499.5066 01:12:37.54 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.116 34.228 1499.5074 01:12:37.65 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.115 34.228 1499.5073 01:12:37.78 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.115 34.228 1499.5078 01:12:37.89 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.124 34.236 1499.5166 01:12:38.03 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.125 34.237 1499.5179 01:12:38.14 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.126 34.238 1499.5189 01:12:38.25 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.126 34.238 1499.5206 01:12:38.36 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.127 34.239 1499.5214 01:12:38.47 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.127 34.238 1499.5216 01:12:38.59 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.127 34.238 1499.5225 01:12:38.70 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.127 34.238 1499.5221 01:12:38.81 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.125 34.237 1499.5198 01:12:38.93 2015-10-28T00:12:33.617Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.124 34.236 1499.5183 01:12:39.06 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.59 12.951 40.123 34.235 1499.5182 01:12:39.18 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.121 34.233 1499.5166 01:12:39.33 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.120 34.232 1499.5149 01:12:39.45 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.119 34.232 1499.5133 01:12:39.56 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.118 34.231 1499.5118 01:12:39.67 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.117 34.229 1499.5099 01:12:39.78 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.116 34.229 1499.5088 01:12:39.89 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5082 01:12:40.03 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.116 34.229 1499.5065 01:12:40.14 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.228 1499.5059 01:12:40.25 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.228 1499.5051 01:12:40.37 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.115 34.228 1499.5055 01:12:40.49 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.63 12.949 40.115 34.228 1499.5063 01:12:40.60 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.115 34.229 1499.5056 01:12:40.71 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.116 34.229 1499.5059 01:12:40.82 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.116 34.230 1499.5055 01:12:40.93 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.116 34.231 1499.5045 01:12:41.06 2015-10-28T00:12:35.618Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.117 34.232 1499.5046 01:12:41.17 2015-10-28T00:12:36.292Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.118 34.232 1499.5059 01:12:41.29 2015-10-28T00:12:36.292Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.118 34.232 1499.5074 01:12:41.40 2015-10-28T00:12:36.292Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.119 34.233 1499.5085 01:12:41.51 2015-10-28T00:12:36.292Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.119 34.233 1499.5092 01:12:41.62 2015-10-28T00:12:36.292Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.120 34.234 1499.5096 01:12:41.73 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.120 34.234 1499.5100 01:12:41.84 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.121 34.235 1499.5101 01:12:42.01 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.121 34.235 1499.5101 01:12:42.12 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.121 34.235 1499.5095 01:12:42.23 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.121 34.235 1499.5095 01:12:42.34 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.121 34.235 1499.5096 01:12:42.45 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.121 34.236 1499.5096 01:12:42.57 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.122 34.236 1499.5107 01:12:42.68 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.122 34.236 1499.5121 01:12:42.79 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.122 34.236 1499.5122 01:12:42.92 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.64 12.948 40.122 34.236 1499.5120 01:12:43.05 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.122 34.236 1499.5098 01:12:43.16 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.121 34.235 1499.5084 01:12:43.28 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.122 34.236 1499.5101 01:12:43.39 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.121 34.236 1499.5101 01:12:43.50 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.121 34.235 1499.5099 01:12:43.61 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.121 34.235 1499.5109 01:12:43.72 2015-10-28T00:12:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.121 34.235 1499.5114 01:12:43.83 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.120 34.233 1499.5095 01:12:43.95 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.120 34.234 1499.5095 01:12:44.08 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.120 34.234 1499.5090 01:12:44.19 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.119 34.233 1499.5096 01:12:44.30 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.119 34.232 1499.5096 01:12:44.41 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.119 34.232 1499.5093 01:12:44.52 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.118 34.231 1499.5095 01:12:44.64 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.117 34.230 1499.5095 01:12:44.75 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.117 34.230 1499.5090 01:12:44.86 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.117 34.229 1499.5093 01:12:44.97 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.116 34.229 1499.5077 01:12:45.11 2015-10-28T00:12:39.767Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.228 1499.5071 01:12:45.22 2015-10-28T00:12:40.017Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.114 34.227 1499.5052 01:12:45.33 2015-10-28T00:12:40.017Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.113 34.226 1499.5028 01:12:45.46 2015-10-28T00:12:40.972Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.112 34.226 1499.5018 01:12:45.57 2015-10-28T00:12:40.972Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.111 34.225 1499.5010 01:12:45.72 2015-10-28T00:12:40.972Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.109 34.223 1499.5002 01:12:45.84 2015-10-28T00:12:40.972Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.109 34.222 1499.5001 01:12:45.95 2015-10-28T00:12:40.972Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.223 1499.5000 01:12:46.08 2015-10-28T00:12:40.972Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.110 34.224 1499.4995 01:12:46.19 2015-10-28T00:12:40.972Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.111 34.224 1499.5004 01:12:46.30 2015-10-28T00:12:40.972Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.118 34.231 1499.5084 01:12:46.41 2015-10-28T00:12:41.362Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.118 34.232 1499.5089 01:12:46.53 2015-10-28T00:12:41.362Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.120 34.233 1499.5095 01:12:46.68 2015-10-28T00:12:41.362Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.121 34.234 1499.5106 01:12:46.80 2015-10-28T00:12:43.262Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.122 34.236 1499.5126 01:12:46.91 2015-10-28T00:12:43.262Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.113 34.227 1499.5023 01:12:47.09 2015-10-28T00:12:43.262Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.113 34.227 1499.5016 01:12:47.20 2015-10-28T00:12:43.262Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.112 34.226 1499.4995 01:12:47.31 2015-10-28T00:12:43.262Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.110 34.223 1499.5009 01:12:47.43 2015-10-28T00:12:43.262Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.222 1499.4993 01:12:47.54 2015-10-28T00:12:43.262Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.109 34.222 1499.5001 01:12:47.65 2015-10-28T00:12:43.262Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.109 34.222 1499.5017 01:12:47.76 2015-10-28T00:12:43.263Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.116 34.228 1499.5101 01:12:47.88 2015-10-28T00:12:43.263Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.116 34.228 1499.5115 01:12:48.01 2015-10-28T00:12:43.263Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.117 34.228 1499.5135 01:12:48.14 2015-10-28T00:12:43.263Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.117 34.227 1499.5143 01:12:48.25 2015-10-28T00:12:43.263Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.117 34.227 1499.5137 01:12:48.36 2015-10-28T00:12:43.263Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.116 34.227 1499.5139 01:12:48.48 2015-10-28T00:12:43.263Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.116 34.226 1499.5134 01:12:48.59 2015-10-28T00:12:43.263Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.115 34.226 1499.5129 01:12:48.70 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.114 34.225 1499.5114 01:12:48.81 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.111 34.222 1499.5067 01:12:48.96 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.111 34.222 1499.5056 01:12:49.09 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.111 34.223 1499.5052 01:12:49.20 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.111 34.223 1499.5051 01:12:49.31 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.111 34.223 1499.5042 01:12:49.42 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.115 34.228 1499.5078 01:12:49.54 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.115 34.228 1499.5073 01:12:49.65 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.115 34.228 1499.5070 01:12:49.76 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.116 34.229 1499.5082 01:12:49.87 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.115 34.228 1499.5065 01:12:50.00 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.115 34.229 1499.5066 01:12:50.11 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.115 34.228 1499.5055 01:12:50.23 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.115 34.229 1499.5049 01:12:50.34 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.116 34.229 1499.5054 01:12:50.45 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.114 34.228 1499.5042 01:12:50.57 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.115 34.228 1499.5050 01:12:50.70 2015-10-28T00:12:45.265Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.228 1499.5057 01:12:50.81 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.116 34.229 1499.5071 01:12:50.92 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.127 34.239 1499.5197 01:12:51.05 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.128 34.241 1499.5211 01:12:51.16 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.115 34.228 1499.5076 01:12:51.28 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.228 1499.5079 01:12:51.39 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.115 34.227 1499.5074 01:12:51.50 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.114 34.227 1499.5065 01:12:51.61 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.118 34.230 1499.5107 01:12:51.73 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.119 34.231 1499.5118 01:12:51.84 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.120 34.232 1499.5127 01:12:51.95 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.120 34.233 1499.5134 01:12:52.08 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.121 34.233 1499.5144 01:12:52.19 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.116 34.228 1499.5087 01:12:52.31 2015-10-28T00:12:47.434Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.115 34.227 1499.5087 01:12:52.42 2015-10-28T00:12:47.435Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.114 34.228 1499.5031 01:12:52.53 2015-10-28T00:12:47.435Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.114 34.228 1499.5031 01:12:52.64 2015-10-28T00:12:47.435Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.114 34.228 1499.5029 01:12:52.75 2015-10-28T00:12:47.435Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.114 34.228 1499.5034 01:12:52.86 2015-10-28T00:12:47.435Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.115 34.229 1499.5040 01:12:52.97 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.115 34.229 1499.5037 01:12:53.11 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.116 34.230 1499.5044 01:12:53.33 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.116 34.231 1499.5044 01:12:53.44 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.116 34.231 1499.5045 01:12:53.55 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.117 34.231 1499.5056 01:12:53.67 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.62 12.948 40.118 34.232 1499.5068 01:12:53.78 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.120 34.234 1499.5079 01:12:53.89 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.121 34.235 1499.5103 01:12:54.02 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.123 34.236 1499.5125 01:12:54.13 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.124 34.237 1499.5140 01:12:54.25 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.121 34.234 1499.5110 01:12:54.36 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.121 34.234 1499.5120 01:12:54.47 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.64 12.949 40.108 34.222 1499.4978 01:12:54.58 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.62 12.949 40.107 34.222 1499.4955 01:12:54.70 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.109 34.224 1499.4968 01:12:54.81 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.122 34.236 1499.5115 01:12:54.92 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.123 34.238 1499.5125 01:12:55.05 2015-10-28T00:12:49.607Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.125 34.239 1499.5139 01:12:55.16 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.124 34.238 1499.5133 01:12:55.28 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.125 34.239 1499.5144 01:12:55.39 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.126 34.240 1499.5153 01:12:55.50 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.122 34.237 1499.5117 01:12:55.61 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.121 34.235 1499.5104 01:12:55.72 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.120 34.234 1499.5083 01:12:55.85 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.116 34.230 1499.5040 01:12:55.97 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.116 34.230 1499.5034 01:12:56.10 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.115 34.230 1499.5043 01:12:56.21 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.116 34.230 1499.5049 01:12:56.32 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.116 34.230 1499.5065 01:12:56.44 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.116 34.230 1499.5078 01:12:56.55 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.117 34.230 1499.5078 01:12:56.66 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.118 34.232 1499.5099 01:12:56.77 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.119 34.232 1499.5114 01:12:56.88 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.120 34.232 1499.5125 01:12:57.01 2015-10-28T00:12:51.575Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.120 34.232 1499.5123 01:12:57.13 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.225 1499.5034 01:12:57.24 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.223 1499.5017 01:12:57.35 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.109 34.222 1499.4995 01:12:57.46 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.221 1499.4966 01:12:57.57 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.105 34.219 1499.4937 01:12:57.69 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.105 34.219 1499.4938 01:12:57.80 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.115 34.229 1499.5063 01:12:57.91 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5070 01:12:58.05 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.109 34.223 1499.4991 01:12:58.16 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.107 34.221 1499.4974 01:12:58.27 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.105 34.219 1499.4957 01:12:58.40 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.216 1499.4915 01:12:58.51 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.216 1499.4906 01:12:58.63 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.216 1499.4901 01:12:58.74 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.103 34.217 1499.4910 01:12:58.85 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.103 34.217 1499.4910 01:12:58.96 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.109 34.223 1499.4988 01:12:59.09 2015-10-28T00:12:53.652Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.110 34.224 1499.5004 01:12:59.21 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.111 34.224 1499.5006 01:12:59.32 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.111 34.225 1499.5017 01:12:59.43 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.226 1499.5021 01:12:59.54 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.113 34.227 1499.5027 01:12:59.65 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.114 34.228 1499.5044 01:12:59.76 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.113 34.227 1499.5009 01:12:59.88 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.113 34.227 1499.5007 01:13:00.01 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.112 34.226 1499.4987 01:13:00.12 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.111 34.226 1499.4982 01:13:00.23 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.111 34.225 1499.4979 01:13:00.34 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.110 34.225 1499.4972 01:13:00.45 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.109 34.224 1499.4962 01:13:00.56 2015-10-28T00:12:55.233Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.108 34.222 1499.4952 01:13:00.68 2015-10-28T00:12:55.708Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.111 34.226 1499.4988 01:13:00.79 2015-10-28T00:12:55.708Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.112 34.226 1499.4994 01:13:00.92 2015-10-28T00:12:55.708Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.113 34.228 1499.5010 01:13:01.05 2015-10-28T00:12:55.708Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.116 34.230 1499.5044 01:13:01.16 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.115 34.229 1499.5044 01:13:01.27 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.114 34.228 1499.5037 01:13:01.47 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.113 34.227 1499.5021 01:13:01.58 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.225 1499.5016 01:13:01.69 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.225 1499.5005 01:13:01.81 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.111 34.224 1499.5010 01:13:01.92 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.106 34.220 1499.4961 01:13:02.05 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.105 34.219 1499.4952 01:13:02.16 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.105 34.219 1499.4943 01:13:02.27 2015-10-28T00:12:56.938Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.218 1499.4933 01:13:02.38 2015-10-28T00:12:58.953Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.103 34.217 1499.4923 01:13:02.49 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.102 34.216 1499.4916 01:13:02.65 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.102 34.216 1499.4917 01:13:02.76 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.102 34.216 1499.4910 01:13:02.88 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.102 34.217 1499.4911 01:13:03.01 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.104 34.218 1499.4918 01:13:03.12 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.220 1499.4930 01:13:03.23 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.107 34.221 1499.4948 01:13:03.35 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.115 34.229 1499.5037 01:13:03.46 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.115 34.229 1499.5046 01:13:03.59 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.115 34.229 1499.5052 01:13:03.70 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.115 34.229 1499.5061 01:13:03.81 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.223 1499.4998 01:13:03.92 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.222 1499.4994 01:13:04.05 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.108 34.221 1499.4984 01:13:04.17 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.106 34.220 1499.4983 01:13:04.28 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.105 34.218 1499.4978 01:13:04.39 2015-10-28T00:12:58.954Z|I-OCEAN7-304-XXXX| 24.61 12.951 40.103 34.216 1499.4958 01:13:04.50