2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.104 34.218 1499.4915 01:11:05.02 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.103 34.218 1499.4912 01:11:05.15 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.103 34.217 1499.4910 01:11:05.26 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.217 1499.4912 01:11:05.37 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.103 34.217 1499.4911 01:11:05.48 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.216 1499.4902 01:11:05.59 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.217 1499.4908 01:11:05.70 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4918 01:11:05.81 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.217 1499.4927 01:11:05.93 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.104 34.218 1499.4928 01:11:06.06 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.219 1499.4926 01:11:06.17 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.104 34.219 1499.4930 01:11:06.28 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.105 34.219 1499.4927 01:11:06.39 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.219 1499.4918 01:11:06.51 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.219 1499.4915 01:11:06.62 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.105 34.220 1499.4916 01:11:06.73 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.105 34.220 1499.4917 01:11:06.84 2015-10-28T00:11:01.424Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.106 34.221 1499.4917 01:11:06.96 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.107 34.222 1499.4923 01:11:07.09 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.107 34.222 1499.4917 01:11:07.20 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.107 34.222 1499.4930 01:11:07.31 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.107 34.222 1499.4933 01:11:07.42 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.107 34.223 1499.4924 01:11:07.54 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.107 34.223 1499.4933 01:11:07.67 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.107 34.222 1499.4927 01:11:07.78 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.106 34.222 1499.4928 01:11:07.89 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.107 34.222 1499.4935 01:11:08.02 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.107 34.222 1499.4928 01:11:08.13 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.107 34.222 1499.4938 01:11:08.24 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.107 34.222 1499.4944 01:11:08.35 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.108 34.223 1499.4960 01:11:08.47 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.108 34.223 1499.4968 01:11:08.58 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.108 34.223 1499.4968 01:11:08.69 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.108 34.222 1499.4974 01:11:08.80 2015-10-28T00:11:03.382Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.221 1499.4967 01:11:08.91 2015-10-28T00:11:03.597Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.107 34.223 1499.4900 01:11:09.05 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.58 12.946 40.107 34.223 1499.4891 01:11:09.16 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.58 12.946 40.107 34.223 1499.4893 01:11:09.30 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.60 12.946 40.106 34.223 1499.4888 01:11:09.41 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.61 12.946 40.107 34.224 1499.4891 01:11:09.52 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.61 12.946 40.107 34.225 1499.4893 01:11:09.63 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.58 12.946 40.107 34.225 1499.4884 01:11:09.75 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.59 12.945 40.107 34.225 1499.4880 01:11:09.86 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.57 12.946 40.108 34.225 1499.4889 01:11:09.97 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.57 12.946 40.107 34.224 1499.4891 01:11:10.10 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.57 12.947 40.107 34.223 1499.4896 01:11:10.23 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.57 12.947 40.106 34.223 1499.4896 01:11:10.34 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.57 12.947 40.106 34.223 1499.4905 01:11:10.45 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.106 34.222 1499.4916 01:11:10.56 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.107 34.222 1499.4939 01:11:10.67 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.221 1499.4954 01:11:10.79 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.221 1499.4951 01:11:10.90 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.221 1499.4946 01:11:11.03 2015-10-28T00:11:05.585Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.221 1499.4941 01:11:11.14 2015-10-28T00:11:06.428Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.221 1499.4935 01:11:11.25 2015-10-28T00:11:06.428Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.220 1499.4934 01:11:11.41 2015-10-28T00:11:06.428Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.105 34.220 1499.4924 01:11:11.52 2015-10-28T00:11:06.428Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.104 34.219 1499.4917 01:11:11.63 2015-10-28T00:11:06.428Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.104 34.219 1499.4913 01:11:11.75 2015-10-28T00:11:06.428Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.104 34.219 1499.4910 01:11:11.86 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.107 34.222 1499.4943 01:11:11.97 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.107 34.222 1499.4938 01:11:12.15 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.111 34.226 1499.4980 01:11:12.26 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.108 34.223 1499.4943 01:11:12.37 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.107 34.222 1499.4935 01:11:12.49 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.106 34.221 1499.4926 01:11:12.60 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.106 34.221 1499.4930 01:11:12.71 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.106 34.221 1499.4937 01:11:12.84 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.221 1499.4950 01:11:12.95 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.108 34.222 1499.4957 01:11:13.08 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.220 1499.4941 01:11:13.19 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.108 34.223 1499.4971 01:11:13.31 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.110 34.223 1499.4990 01:11:13.42 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.109 34.223 1499.4974 01:11:13.53 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.108 34.222 1499.4969 01:11:13.64 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.107 34.221 1499.4960 01:11:13.75 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.107 34.220 1499.4961 01:11:13.87 2015-10-28T00:11:08.438Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.106 34.220 1499.4955 01:11:13.97 2015-10-28T00:11:10.392Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.105 34.219 1499.4946 01:11:14.10 2015-10-28T00:11:10.392Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.105 34.219 1499.4946 01:11:14.22 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.104 34.218 1499.4949 01:11:14.33 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.105 34.218 1499.4949 01:11:14.44 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.105 34.218 1499.4950 01:11:14.55 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.105 34.218 1499.4946 01:11:14.66 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.105 34.218 1499.4962 01:11:14.78 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.106 34.219 1499.4974 01:11:14.89 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.107 34.220 1499.4984 01:11:15.02 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.107 34.220 1499.4987 01:11:15.13 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.107 34.220 1499.4984 01:11:15.24 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.107 34.220 1499.4979 01:11:15.37 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.108 34.221 1499.4987 01:11:15.48 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.108 34.220 1499.4990 01:11:15.59 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.108 34.221 1499.4990 01:11:15.71 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.108 34.221 1499.4987 01:11:15.82 2015-10-28T00:11:10.393Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.108 34.221 1499.4973 01:11:15.93 2015-10-28T00:11:10.843Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.108 34.222 1499.4968 01:11:16.06 2015-10-28T00:11:10.843Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.108 34.222 1499.4966 01:11:16.17 2015-10-28T00:11:10.843Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.108 34.222 1499.4957 01:11:16.28 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.108 34.222 1499.4957 01:11:16.40 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.108 34.222 1499.4948 01:11:16.55 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.108 34.222 1499.4941 01:11:16.67 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.222 1499.4944 01:11:16.78 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.221 1499.4945 01:11:16.89 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.103 34.217 1499.4895 01:11:17.02 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.102 34.216 1499.4884 01:11:17.13 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.102 34.216 1499.4874 01:11:17.25 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4863 01:11:17.36 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.101 34.216 1499.4869 01:11:17.47 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.101 34.216 1499.4879 01:11:17.59 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.101 34.215 1499.4879 01:11:17.70 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4888 01:11:17.81 2015-10-28T00:11:12.858Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4897 01:11:17.94 2015-10-28T00:11:12.859Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.101 34.215 1499.4910 01:11:18.07 2015-10-28T00:11:12.859Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.216 1499.4918 01:11:18.18 2015-10-28T00:11:12.859Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.103 34.216 1499.4923 01:11:18.29 2015-10-28T00:11:12.859Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4929 01:11:18.40 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.104 34.217 1499.4934 01:11:18.52 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.099 34.214 1499.4877 01:11:18.63 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.099 34.214 1499.4868 01:11:18.74 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.099 34.214 1499.4866 01:11:18.85 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.099 34.214 1499.4875 01:11:18.96 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.099 34.213 1499.4874 01:11:19.09 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.098 34.213 1499.4875 01:11:19.21 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.098 34.212 1499.4862 01:11:19.32 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.098 34.212 1499.4863 01:11:19.43 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.099 34.214 1499.4869 01:11:19.54 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.101 34.215 1499.4875 01:11:19.65 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.102 34.217 1499.4900 01:11:19.77 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.101 34.216 1499.4885 01:11:19.88 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.103 34.218 1499.4907 01:11:20.01 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.103 34.218 1499.4907 01:11:20.13 2015-10-28T00:11:14.794Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.102 34.217 1499.4902 01:11:20.24 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.56 12.947 40.101 34.218 1499.4856 01:11:20.35 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.102 34.218 1499.4856 01:11:20.48 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.102 34.218 1499.4861 01:11:20.59 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.101 34.218 1499.4855 01:11:20.70 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.102 34.218 1499.4856 01:11:20.82 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.57 12.947 40.102 34.218 1499.4855 01:11:20.93 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.57 12.947 40.103 34.219 1499.4869 01:11:21.06 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.104 34.220 1499.4883 01:11:21.17 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.105 34.221 1499.4900 01:11:21.28 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.106 34.222 1499.4912 01:11:21.39 2015-10-28T00:11:16.063Z|I-OCEAN7-304-XXXX| 24.61 12.948 40.106 34.221 1499.4926 01:11:21.51 2015-10-28T00:11:18.068Z|I-OCEAN7-304-XXXX| 24.61 12.948 40.106 34.222 1499.4937 01:11:21.62 2015-10-28T00:11:18.068Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.100 34.216 1499.4868 01:11:21.77 2015-10-28T00:11:18.068Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.099 34.214 1499.4855 01:11:21.88 2015-10-28T00:11:18.068Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.098 34.213 1499.4850 01:11:22.02 2015-10-28T00:11:18.068Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.098 34.213 1499.4849 01:11:22.13 2015-10-28T00:11:18.068Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.097 34.212 1499.4844 01:11:22.24 2015-10-28T00:11:18.068Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.097 34.212 1499.4836 01:11:22.35 2015-10-28T00:11:18.068Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.098 34.212 1499.4841 01:11:22.46 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.098 34.212 1499.4851 01:11:22.57 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.098 34.213 1499.4855 01:11:22.68 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.099 34.214 1499.4867 01:11:22.79 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.100 34.215 1499.4871 01:11:22.90 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.100 34.215 1499.4867 01:11:23.05 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.105 34.220 1499.4929 01:11:23.16 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.221 1499.4937 01:11:23.27 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4896 01:11:23.39 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4900 01:11:23.50 2015-10-28T00:11:18.069Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.217 1499.4901 01:11:23.61 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.102 34.217 1499.4904 01:11:23.72 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.103 34.217 1499.4912 01:11:23.83 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.217 1499.4921 01:11:23.95 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.217 1499.4926 01:11:24.08 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4918 01:11:24.19 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.103 34.217 1499.4918 01:11:24.30 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.108 34.222 1499.4976 01:11:24.42 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.101 34.215 1499.4901 01:11:24.53 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.101 34.215 1499.4893 01:11:24.64 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.105 34.219 1499.4940 01:11:24.75 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.106 34.220 1499.4951 01:11:24.87 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.107 34.221 1499.4973 01:11:25.00 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.109 34.222 1499.4989 01:11:25.11 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.110 34.223 1499.5002 01:11:25.22 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.108 34.221 1499.4998 01:11:25.34 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.220 1499.4982 01:11:25.45 2015-10-28T00:11:20.036Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.106 34.219 1499.4963 01:11:25.57 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.104 34.218 1499.4939 01:11:25.69 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.100 34.213 1499.4895 01:11:25.80 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.213 1499.4907 01:11:25.91 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.110 34.223 1499.5015 01:11:26.04 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.111 34.224 1499.5022 01:11:26.16 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.113 34.225 1499.5040 01:11:26.27 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.114 34.227 1499.5055 01:11:26.38 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.111 34.224 1499.5018 01:11:26.49 2015-10-28T00:11:21.164Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.110 34.224 1499.5007 01:11:26.60 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.223 1499.4991 01:11:26.71 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.222 1499.4977 01:11:26.92 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.108 34.222 1499.4965 01:11:27.05 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.222 1499.4943 01:11:27.16 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.107 34.222 1499.4927 01:11:27.27 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.106 34.221 1499.4915 01:11:27.38 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.105 34.220 1499.4911 01:11:27.49 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.105 34.221 1499.4901 01:11:27.61 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.106 34.221 1499.4905 01:11:27.72 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.106 34.221 1499.4912 01:11:27.83 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.107 34.222 1499.4918 01:11:27.94 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.107 34.223 1499.4930 01:11:28.07 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.108 34.224 1499.4943 01:11:28.20 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.109 34.224 1499.4963 01:11:28.31 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.110 34.225 1499.4974 01:11:28.43 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.111 34.225 1499.4996 01:11:28.54 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.112 34.226 1499.5007 01:11:28.65 2015-10-28T00:11:23.219Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.112 34.226 1499.5015 01:11:28.76 2015-10-28T00:11:24.013Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.113 34.227 1499.5023 01:11:28.87 2015-10-28T00:11:24.014Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.114 34.228 1499.5037 01:11:29.00 2015-10-28T00:11:24.014Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.115 34.229 1499.5055 01:11:29.11 2015-10-28T00:11:24.014Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.115 34.228 1499.5052 01:11:29.23 2015-10-28T00:11:24.014Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.117 34.230 1499.5071 01:11:29.34 2015-10-28T00:11:24.014Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.117 34.230 1499.5072 01:11:29.45 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.117 34.230 1499.5079 01:11:29.56 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.116 34.229 1499.5071 01:11:29.72 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.115 34.228 1499.5050 01:11:29.83 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.110 34.224 1499.4991 01:11:29.95 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.109 34.222 1499.4973 01:11:30.08 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.107 34.221 1499.4958 01:11:30.19 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.107 34.221 1499.4952 01:11:30.30 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.106 34.219 1499.4943 01:11:30.41 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.104 34.218 1499.4933 01:11:30.52 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4907 01:11:30.64 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.102 34.215 1499.4899 01:11:30.77 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4905 01:11:30.88 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.215 1499.4910 01:11:31.01 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4910 01:11:31.12 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.101 34.215 1499.4904 01:11:31.23 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.216 1499.4906 01:11:31.34 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4919 01:11:31.46 2015-10-28T00:11:26.026Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.112 34.226 1499.5017 01:11:31.57 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.114 34.227 1499.5045 01:11:31.68 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.115 34.228 1499.5059 01:11:31.79 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.115 34.228 1499.5063 01:11:31.90 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.116 34.229 1499.5067 01:11:32.04 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.116 34.229 1499.5070 01:11:32.15 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.116 34.230 1499.5070 01:11:32.26 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.109 34.223 1499.4985 01:11:32.37 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.108 34.222 1499.4965 01:11:32.49 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.107 34.221 1499.4952 01:11:32.60 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.099 34.214 1499.4860 01:11:32.71 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.099 34.213 1499.4857 01:11:32.82 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.099 34.214 1499.4861 01:11:32.93 2015-10-28T00:11:27.609Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.099 34.214 1499.4873 01:11:33.06 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.111 34.225 1499.4998 01:11:33.17 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.113 34.227 1499.5027 01:11:33.30 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.112 34.226 1499.5012 01:11:33.41 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.111 34.225 1499.4987 01:11:33.53 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.110 34.224 1499.4976 01:11:33.64 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.109 34.223 1499.4982 01:11:33.75 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.104 34.218 1499.4935 01:11:33.86 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.104 34.218 1499.4940 01:11:33.97 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.104 34.218 1499.4943 01:11:34.10 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.105 34.218 1499.4957 01:11:34.21 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.105 34.218 1499.4972 01:11:34.32 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.58 12.951 40.105 34.218 1499.4976 01:11:34.43 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.106 34.219 1499.4967 01:11:34.55 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.106 34.219 1499.4974 01:11:34.66 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.105 34.218 1499.4969 01:11:34.77 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.106 34.219 1499.4969 01:11:34.89 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.101 34.214 1499.4913 01:11:35.02 2015-10-28T00:11:29.578Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.101 34.215 1499.4910 01:11:35.13 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.101 34.215 1499.4924 01:11:35.24 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.102 34.215 1499.4926 01:11:35.35 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.102 34.215 1499.4924 01:11:35.46 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.101 34.215 1499.4913 01:11:35.58 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.105 34.219 1499.4960 01:11:35.69 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.106 34.220 1499.4966 01:11:35.82 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.106 34.220 1499.4968 01:11:35.93 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.220 1499.4955 01:11:36.06 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.101 34.215 1499.4882 01:11:36.17 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.100 34.215 1499.4879 01:11:36.28 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.215 1499.4880 01:11:36.40 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.101 34.215 1499.4879 01:11:36.51 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.100 34.215 1499.4868 01:11:36.62 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.215 1499.4867 01:11:36.73 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.100 34.215 1499.4863 01:11:36.85 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.215 1499.4868 01:11:36.96 2015-10-28T00:11:31.543Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.215 1499.4872 01:11:37.09 2015-10-28T00:11:31.759Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.100 34.214 1499.4872 01:11:37.20 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.100 34.214 1499.4872 01:11:37.32 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.215 1499.4857 01:11:37.46 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.100 34.215 1499.4852 01:11:37.57 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.105 34.220 1499.4905 01:11:37.69 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.105 34.221 1499.4902 01:11:37.80 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.105 34.220 1499.4896 01:11:37.92 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.109 34.223 1499.4995 01:11:38.05 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.109 34.223 1499.4993 01:11:38.16 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.109 34.222 1499.4984 01:11:38.27 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.108 34.222 1499.4988 01:11:38.40 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.108 34.221 1499.5000 01:11:38.51 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.102 34.215 1499.4937 01:11:38.63 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.102 34.214 1499.4935 01:11:38.74 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.104 34.217 1499.4976 01:11:38.85 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.106 34.218 1499.4984 01:11:38.96 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.107 34.219 1499.4993 01:11:39.09 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.108 34.220 1499.5002 01:11:39.20 2015-10-28T00:11:33.767Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.108 34.220 1499.4998 01:11:39.32 2015-10-28T00:11:34.335Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.107 34.220 1499.4985 01:11:39.43 2015-10-28T00:11:34.335Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.106 34.219 1499.4979 01:11:39.54 2015-10-28T00:11:34.335Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.106 34.219 1499.4963 01:11:39.66 2015-10-28T00:11:34.335Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.108 34.221 1499.4988 01:11:39.77 2015-10-28T00:11:35.344Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.222 1499.4994 01:11:39.88 2015-10-28T00:11:35.344Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.222 1499.5000 01:11:40.10 2015-10-28T00:11:35.344Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.222 1499.4996 01:11:40.22 2015-10-28T00:11:35.344Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.222 1499.4993 01:11:40.33 2015-10-28T00:11:35.344Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.109 34.222 1499.4991 01:11:40.44 2015-10-28T00:11:35.344Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.110 34.223 1499.4993 01:11:40.56 2015-10-28T00:11:35.344Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.111 34.224 1499.5001 01:11:40.67 2015-10-28T00:11:35.344Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.111 34.224 1499.5010 01:11:40.78 2015-10-28T00:11:36.319Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.111 34.224 1499.5020 01:11:40.89 2015-10-28T00:11:36.319Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.217 1499.4934 01:11:41.08 2015-10-28T00:11:36.319Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.218 1499.4933 01:11:41.19 2015-10-28T00:11:36.319Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.218 1499.4939 01:11:41.31 2015-10-28T00:11:36.319Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.104 34.218 1499.4933 01:11:41.42 2015-10-28T00:11:36.319Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.104 34.218 1499.4934 01:11:41.53 2015-10-28T00:11:36.319Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.100 34.214 1499.4889 01:11:41.64 2015-10-28T00:11:36.320Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.214 1499.4894 01:11:41.75 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.101 34.215 1499.4900 01:11:41.87 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.215 1499.4906 01:11:42.04 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.215 1499.4912 01:11:42.16 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.097 34.211 1499.4872 01:11:42.27 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4913 01:11:42.38 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.102 34.216 1499.4905 01:11:42.50 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.216 1499.4904 01:11:42.61 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.107 34.221 1499.4958 01:11:42.72 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.107 34.221 1499.4957 01:11:42.83 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.221 1499.4956 01:11:42.95 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.106 34.220 1499.4949 01:11:43.08 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.106 34.220 1499.4946 01:11:43.19 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.221 1499.4945 01:11:43.30 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.222 1499.4951 01:11:43.42 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.108 34.222 1499.4954 01:11:43.53 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.108 34.223 1499.4956 01:11:43.66 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.108 34.222 1499.4966 01:11:43.77 2015-10-28T00:11:38.349Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.222 1499.4969 01:11:43.89 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.108 34.221 1499.4967 01:11:44.02 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.107 34.221 1499.4980 01:11:44.13 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.107 34.221 1499.4973 01:11:44.24 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.107 34.221 1499.4972 01:11:44.35 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.106 34.220 1499.4967 01:11:44.47 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.106 34.220 1499.4965 01:11:44.58 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.106 34.220 1499.4957 01:11:44.69 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.106 34.220 1499.4955 01:11:44.80 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.106 34.220 1499.4943 01:11:44.91 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.105 34.220 1499.4924 01:11:45.04 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.105 34.219 1499.4917 01:11:45.16 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.096 34.211 1499.4824 01:11:45.27 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.096 34.211 1499.4830 01:11:45.38 2015-10-28T00:11:40.050Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.096 34.211 1499.4834 01:11:45.49 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.095 34.210 1499.4821 01:11:45.60 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.094 34.209 1499.4805 01:11:45.76 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.100 34.215 1499.4871 01:11:45.87 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.101 34.216 1499.4879 01:11:46.01 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4897 01:11:46.12 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4906 01:11:46.24 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.102 34.216 1499.4905 01:11:46.36 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.101 34.216 1499.4890 01:11:46.47 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.101 34.216 1499.4888 01:11:46.58 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.101 34.213 1499.4962 01:11:46.69 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.100 34.212 1499.4951 01:11:46.80 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.099 34.211 1499.4941 01:11:46.91 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.098 34.210 1499.4939 01:11:47.05 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.098 34.210 1499.4923 01:11:47.16 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.101 34.213 1499.4957 01:11:47.27 2015-10-28T00:11:41.940Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.101 34.213 1499.4944 01:11:47.38 2015-10-28T00:11:42.084Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.100 34.212 1499.4932 01:11:47.49 2015-10-28T00:11:44.076Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.099 34.212 1499.4915 01:11:47.64 2015-10-28T00:11:44.076Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.098 34.211 1499.4906 01:11:47.78 2015-10-28T00:11:44.076Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.099 34.212 1499.4894 01:11:47.89 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.099 34.212 1499.4891 01:11:48.03 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.100 34.213 1499.4897 01:11:48.14 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4897 01:11:48.25 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.102 34.216 1499.4895 01:11:48.36 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.102 34.216 1499.4894 01:11:48.48 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.216 1499.4905 01:11:48.59 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.216 1499.4901 01:11:48.70 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.101 34.215 1499.4888 01:11:48.83 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.100 34.215 1499.4880 01:11:48.94 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.214 1499.4882 01:11:49.06 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.100 34.214 1499.4884 01:11:49.18 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.101 34.215 1499.4899 01:11:49.29 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4910 01:11:49.40 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4905 01:11:49.51 2015-10-28T00:11:44.077Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.102 34.216 1499.4895 01:11:49.62 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.102 34.216 1499.4885 01:11:49.73 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.215 1499.4879 01:11:49.85 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.099 34.214 1499.4860 01:11:49.96 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.098 34.213 1499.4846 01:11:50.09 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.098 34.212 1499.4836 01:11:50.20 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.098 34.213 1499.4839 01:11:50.31 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.097 34.213 1499.4830 01:11:50.42 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.098 34.213 1499.4836 01:11:50.53 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.098 34.213 1499.4834 01:11:50.64 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.098 34.213 1499.4823 01:11:50.76 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.098 34.213 1499.4818 01:11:50.87 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.097 34.213 1499.4812 01:11:51.00 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.096 34.211 1499.4819 01:11:51.11 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.096 34.211 1499.4823 01:11:51.22 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.096 34.210 1499.4823 01:11:51.35 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.095 34.210 1499.4822 01:11:51.46 2015-10-28T00:11:46.032Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.096 34.210 1499.4817 01:11:51.57 2015-10-28T00:11:46.474Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.096 34.210 1499.4819 01:11:51.68 2015-10-28T00:11:46.474Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.096 34.211 1499.4819 01:11:51.80 2015-10-28T00:11:46.474Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.096 34.211 1499.4823 01:11:51.91 2015-10-28T00:11:46.763Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.094 34.209 1499.4790 01:11:52.04 2015-10-28T00:11:46.764Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.093 34.208 1499.4791 01:11:52.19 2015-10-28T00:11:47.359Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.094 34.209 1499.4794 01:11:52.30 2015-10-28T00:11:47.359Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.095 34.210 1499.4810 01:11:52.46 2015-10-28T00:11:47.359Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.096 34.210 1499.4825 01:11:52.57 2015-10-28T00:11:47.359Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.096 34.211 1499.4829 01:11:52.68 2015-10-28T00:11:47.359Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.097 34.211 1499.4835 01:11:52.79 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.097 34.212 1499.4833 01:11:52.90 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.098 34.213 1499.4840 01:11:53.12 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.098 34.214 1499.4835 01:11:53.24 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.099 34.214 1499.4839 01:11:53.35 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.106 34.221 1499.4921 01:11:53.46 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.100 34.215 1499.4852 01:11:53.57 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4849 01:11:53.69 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4852 01:11:53.80 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.098 34.213 1499.4857 01:11:53.91 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.098 34.212 1499.4855 01:11:54.06 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.097 34.212 1499.4843 01:11:54.17 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.215 1499.4872 01:11:54.28 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.101 34.216 1499.4879 01:11:54.39 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4889 01:11:54.50 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.102 34.218 1499.4888 01:11:54.62 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.102 34.217 1499.4886 01:11:54.73 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4900 01:11:54.84 2015-10-28T00:11:49.416Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.102 34.217 1499.4904 01:11:54.95 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.217 1499.4923 01:11:55.09 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.216 1499.4921 01:11:55.20 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.105 34.218 1499.4949 01:11:55.31 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.216 1499.4917 01:11:55.42 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.102 34.215 1499.4915 01:11:55.54 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.101 34.215 1499.4900 01:11:55.65 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4893 01:11:55.76 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4894 01:11:55.87 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4893 01:11:56.00 2015-10-28T00:11:50.671Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.099 34.213 1499.4885 01:11:56.12 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.099 34.213 1499.4884 01:11:56.23 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.100 34.213 1499.4900 01:11:56.39 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.101 34.215 1499.4911 01:11:56.50 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.102 34.215 1499.4919 01:11:56.63 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.102 34.216 1499.4921 01:11:56.74 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.103 34.217 1499.4915 01:11:56.85 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.103 34.218 1499.4904 01:11:56.96 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.103 34.219 1499.4890 01:11:57.10 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.104 34.220 1499.4899 01:11:57.21 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.103 34.219 1499.4880 01:11:57.32 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.102 34.218 1499.4879 01:11:57.43 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.102 34.218 1499.4867 01:11:57.54 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.102 34.218 1499.4863 01:11:57.65 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.095 34.211 1499.4784 01:11:57.76 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.094 34.211 1499.4774 01:11:57.87 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.096 34.212 1499.4796 01:11:58.01 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.58 12.947 40.096 34.213 1499.4800 01:11:58.12 2015-10-28T00:11:52.674Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.097 34.214 1499.4800 01:11:58.23 2015-10-28T00:11:53.125Z|I-OCEAN7-304-XXXX| 24.56 12.947 40.098 34.215 1499.4810 01:11:58.34 2015-10-28T00:11:53.125Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.099 34.215 1499.4813 01:11:58.45 2015-10-28T00:11:53.125Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.099 34.216 1499.4817 01:11:58.57 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.099 34.215 1499.4818 01:11:58.68 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.103 34.219 1499.4875 01:11:58.82 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.104 34.219 1499.4895 01:11:58.93 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.104 34.219 1499.4905 01:11:59.07 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.105 34.219 1499.4917 01:11:59.19 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.219 1499.4933 01:11:59.31 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.106 34.219 1499.4941 01:11:59.42 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.219 1499.4937 01:11:59.53 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.106 34.220 1499.4941 01:11:59.64 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.221 1499.4944 01:11:59.75 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.221 1499.4943 01:11:59.86 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.107 34.221 1499.4950 01:12:00.00 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.107 34.221 1499.4949 01:12:00.11 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.106 34.220 1499.4944 01:12:00.22 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.219 1499.4929 01:12:00.33 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.218 1499.4932 01:12:00.44 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.218 1499.4934 01:12:00.55 2015-10-28T00:11:55.123Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.105 34.219 1499.4937 01:12:00.67 2015-10-28T00:11:56.850Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.111 34.225 1499.4995 01:12:00.78 2015-10-28T00:11:56.850Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.112 34.226 1499.5002 01:12:00.89 2015-10-28T00:11:56.850Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.112 34.227 1499.4998 01:12:01.02 2015-10-28T00:11:56.850Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.113 34.228 1499.5009 01:12:01.14 2015-10-28T00:11:56.850Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.115 34.229 1499.5029 01:12:01.25 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.116 34.230 1499.5050 01:12:01.36 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.117 34.230 1499.5066 01:12:01.47 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.112 34.225 1499.5015 01:12:01.58 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.224 1499.5010 01:12:01.71 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.109 34.222 1499.4990 01:12:01.83 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.109 34.223 1499.4999 01:12:01.94 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.109 34.222 1499.5013 01:12:02.07 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.114 34.227 1499.5062 01:12:02.18 2015-10-28T00:11:56.851Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.108 34.222 1499.4993 01:12:02.29 2015-10-28T00:11:57.815Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.107 34.220 1499.4969 01:12:02.40 2015-10-28T00:11:57.815Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.105 34.219 1499.4944 01:12:02.56 2015-10-28T00:11:57.815Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.217 1499.4924 01:12:02.68 2015-10-28T00:11:57.815Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.103 34.217 1499.4924 01:12:02.79 2015-10-28T00:11:57.815Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.103 34.217 1499.4927 01:12:02.90 2015-10-28T00:11:57.815Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.103 34.217 1499.4922 01:12:03.03 2015-10-28T00:11:57.815Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.107 34.221 1499.4965 01:12:03.15 2015-10-28T00:11:57.815Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.108 34.222 1499.4979 01:12:03.26 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.109 34.223 1499.4985 01:12:03.37 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.105 34.219 1499.4932 01:12:03.51 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.104 34.219 1499.4926 01:12:03.62 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.104 34.218 1499.4921 01:12:03.74 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.103 34.218 1499.4915 01:12:03.85 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.110 34.224 1499.4988 01:12:03.96 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.111 34.226 1499.5007 01:12:04.09 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.61 12.949 40.112 34.226 1499.5023 01:12:04.20 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.113 34.227 1499.5026 01:12:04.33 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.113 34.227 1499.5027 01:12:04.44 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.112 34.226 1499.5018 01:12:04.55 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.111 34.225 1499.5001 01:12:04.67 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.110 34.224 1499.4989 01:12:04.78 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.222 1499.4971 01:12:04.89 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.221 1499.4958 01:12:05.02 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.106 34.220 1499.4948 01:12:05.13 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.105 34.219 1499.4949 01:12:05.24 2015-10-28T00:11:59.806Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.103 34.217 1499.4935 01:12:05.36