2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.094 34.208 1499.4818 01:10:04.68 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.093 34.207 1499.4807 01:10:04.79 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.094 34.208 1499.4824 01:10:04.90 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.095 34.208 1499.4834 01:10:05.03 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.094 34.207 1499.4832 01:10:05.15 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.094 34.207 1499.4832 01:10:05.26 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.093 34.207 1499.4835 01:10:05.37 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.093 34.206 1499.4832 01:10:05.48 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.093 34.206 1499.4825 01:10:05.59 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.093 34.206 1499.4817 01:10:05.71 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.093 34.207 1499.4816 01:10:05.82 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.092 34.206 1499.4807 01:10:05.95 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.092 34.206 1499.4806 01:10:06.08 2015-10-28T00:10:00.750Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.093 34.207 1499.4805 01:10:06.19 2015-10-28T00:10:02.846Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.102 34.215 1499.4905 01:10:06.30 2015-10-28T00:10:02.846Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.103 34.216 1499.4917 01:10:06.46 2015-10-28T00:10:02.846Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.213 1499.4873 01:10:06.57 2015-10-28T00:10:02.846Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.098 34.212 1499.4866 01:10:06.69 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.097 34.211 1499.4863 01:10:06.80 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.097 34.211 1499.4856 01:10:06.91 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.097 34.211 1499.4854 01:10:07.04 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.096 34.210 1499.4841 01:10:07.15 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.096 34.210 1499.4828 01:10:07.26 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.095 34.210 1499.4822 01:10:07.37 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.096 34.210 1499.4838 01:10:07.48 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.096 34.210 1499.4845 01:10:07.60 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.096 34.210 1499.4845 01:10:07.71 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.096 34.210 1499.4845 01:10:07.82 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.097 34.211 1499.4866 01:10:07.93 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.098 34.211 1499.4871 01:10:08.06 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.097 34.211 1499.4867 01:10:08.17 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.097 34.210 1499.4863 01:10:08.28 2015-10-28T00:10:02.847Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.096 34.210 1499.4855 01:10:08.40 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.095 34.209 1499.4841 01:10:08.52 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.095 34.209 1499.4840 01:10:08.63 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.096 34.210 1499.4846 01:10:08.75 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.096 34.209 1499.4847 01:10:08.86 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.095 34.209 1499.4841 01:10:08.97 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.095 34.209 1499.4839 01:10:09.10 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.095 34.209 1499.4833 01:10:09.21 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.095 34.209 1499.4829 01:10:09.32 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.095 34.209 1499.4821 01:10:09.44 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.094 34.209 1499.4817 01:10:09.55 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.094 34.208 1499.4807 01:10:09.66 2015-10-28T00:10:04.917Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.093 34.208 1499.4796 01:10:09.77 2015-10-28T00:10:04.918Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.094 34.208 1499.4801 01:10:09.88 2015-10-28T00:10:04.918Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.094 34.209 1499.4816 01:10:10.01 2015-10-28T00:10:04.918Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.095 34.210 1499.4818 01:10:10.12 2015-10-28T00:10:04.918Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.095 34.210 1499.4824 01:10:10.23 2015-10-28T00:10:04.918Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.096 34.210 1499.4833 01:10:10.34 2015-10-28T00:10:04.918Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.096 34.212 1499.4781 01:10:10.46 2015-10-28T00:10:05.365Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.096 34.212 1499.4772 01:10:10.57 2015-10-28T00:10:05.365Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.096 34.212 1499.4764 01:10:10.68 2015-10-28T00:10:05.365Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.096 34.213 1499.4760 01:10:10.79 2015-10-28T00:10:06.097Z|I-OCEAN7-304-XXXX| 24.50 12.946 40.096 34.213 1499.4757 01:10:10.91 2015-10-28T00:10:06.097Z|I-OCEAN7-304-XXXX| 24.50 12.946 40.096 34.213 1499.4756 01:10:11.09 2015-10-28T00:10:06.097Z|I-OCEAN7-304-XXXX| 24.53 12.946 40.096 34.213 1499.4756 01:10:11.20 2015-10-28T00:10:06.097Z|I-OCEAN7-304-XXXX| 24.53 12.946 40.096 34.213 1499.4755 01:10:11.31 2015-10-28T00:10:06.097Z|I-OCEAN7-304-XXXX| 24.52 12.946 40.089 34.207 1499.4690 01:10:11.42 2015-10-28T00:10:06.097Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.089 34.207 1499.4700 01:10:11.53 2015-10-28T00:10:08.103Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.094 34.211 1499.4761 01:10:11.64 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.097 34.213 1499.4795 01:10:11.80 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.096 34.213 1499.4797 01:10:11.91 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.101 34.217 1499.4855 01:10:12.05 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.102 34.217 1499.4877 01:10:12.16 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.217 1499.4893 01:10:12.27 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.103 34.218 1499.4897 01:10:12.38 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.103 34.217 1499.4910 01:10:12.49 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.103 34.217 1499.4917 01:10:12.60 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4910 01:10:12.72 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.102 34.216 1499.4905 01:10:12.83 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.101 34.216 1499.4894 01:10:12.94 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.101 34.215 1499.4877 01:10:13.07 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.100 34.215 1499.4854 01:10:13.18 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.099 34.214 1499.4854 01:10:13.29 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.098 34.214 1499.4846 01:10:13.41 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.097 34.212 1499.4836 01:10:13.52 2015-10-28T00:10:08.104Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.097 34.212 1499.4827 01:10:13.64 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.097 34.212 1499.4823 01:10:13.75 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.097 34.212 1499.4827 01:10:13.87 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.095 34.211 1499.4816 01:10:14.00 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.095 34.210 1499.4818 01:10:14.11 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.094 34.209 1499.4808 01:10:14.22 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.094 34.209 1499.4800 01:10:14.33 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.094 34.209 1499.4785 01:10:14.44 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.093 34.208 1499.4768 01:10:14.55 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.092 34.207 1499.4764 01:10:14.66 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.091 34.206 1499.4766 01:10:14.77 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.091 34.206 1499.4774 01:10:14.88 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.091 34.206 1499.4778 01:10:15.01 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.091 34.206 1499.4783 01:10:15.12 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.092 34.206 1499.4777 01:10:15.24 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.092 34.206 1499.4790 01:10:15.35 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.092 34.207 1499.4794 01:10:15.46 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.092 34.207 1499.4795 01:10:15.57 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.093 34.207 1499.4795 01:10:15.68 2015-10-28T00:10:10.251Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.093 34.208 1499.4797 01:10:15.79 2015-10-28T00:10:12.210Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.094 34.209 1499.4808 01:10:15.90 2015-10-28T00:10:12.210Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.094 34.209 1499.4808 01:10:16.03 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.214 1499.4884 01:10:16.16 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.214 1499.4891 01:10:16.27 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.214 1499.4889 01:10:16.38 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.101 34.215 1499.4893 01:10:16.49 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.214 1499.4884 01:10:16.60 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.215 1499.4882 01:10:16.72 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.214 1499.4880 01:10:16.83 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.101 34.216 1499.4882 01:10:16.94 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.100 34.216 1499.4858 01:10:17.08 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.100 34.216 1499.4854 01:10:17.19 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.100 34.216 1499.4855 01:10:17.30 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.101 34.216 1499.4857 01:10:17.41 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.101 34.216 1499.4858 01:10:17.52 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.100 34.215 1499.4849 01:10:17.63 2015-10-28T00:10:12.211Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.100 34.215 1499.4852 01:10:17.75 2015-10-28T00:10:13.001Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.099 34.214 1499.4838 01:10:17.86 2015-10-28T00:10:13.001Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.099 34.214 1499.4833 01:10:17.97 2015-10-28T00:10:13.001Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.099 34.215 1499.4836 01:10:18.10 2015-10-28T00:10:13.001Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.099 34.215 1499.4816 01:10:18.21 2015-10-28T00:10:13.001Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.099 34.215 1499.4810 01:10:18.33 2015-10-28T00:10:13.001Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.099 34.215 1499.4810 01:10:18.44 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.099 34.214 1499.4856 01:10:18.55 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.099 34.214 1499.4862 01:10:18.68 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.100 34.214 1499.4873 01:10:18.79 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.100 34.214 1499.4874 01:10:18.90 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.099 34.213 1499.4866 01:10:19.03 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.099 34.213 1499.4878 01:10:19.14 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.099 34.213 1499.4883 01:10:19.25 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.098 34.212 1499.4879 01:10:19.37 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.097 34.211 1499.4865 01:10:19.48 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.096 34.210 1499.4852 01:10:19.59 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.095 34.209 1499.4828 01:10:19.70 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.094 34.209 1499.4805 01:10:19.81 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.093 34.208 1499.4791 01:10:19.92 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.092 34.207 1499.4783 01:10:20.05 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.091 34.206 1499.4761 01:10:20.16 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.091 34.206 1499.4752 01:10:20.27 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.091 34.206 1499.4749 01:10:20.38 2015-10-28T00:10:14.952Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.090 34.206 1499.4746 01:10:20.49 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.090 34.206 1499.4756 01:10:20.61 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.091 34.206 1499.4762 01:10:20.72 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.091 34.206 1499.4766 01:10:20.83 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.091 34.206 1499.4772 01:10:20.94 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.091 34.206 1499.4780 01:10:21.07 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.091 34.206 1499.4780 01:10:21.20 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.092 34.207 1499.4780 01:10:21.31 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.087 34.202 1499.4725 01:10:21.42 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.086 34.202 1499.4731 01:10:21.53 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.086 34.200 1499.4722 01:10:21.64 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.089 34.204 1499.4771 01:10:21.76 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.101 34.215 1499.4916 01:10:21.87 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.102 34.215 1499.4915 01:10:22.00 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.102 34.216 1499.4913 01:10:22.11 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.103 34.217 1499.4919 01:10:22.23 2015-10-28T00:10:16.901Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4924 01:10:22.34 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4932 01:10:22.45 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.104 34.217 1499.4944 01:10:22.60 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.105 34.218 1499.4946 01:10:22.71 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.104 34.217 1499.4937 01:10:22.82 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.103 34.216 1499.4926 01:10:22.93 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4918 01:10:23.07 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.101 34.214 1499.4902 01:10:23.18 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4900 01:10:23.29 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.099 34.213 1499.4886 01:10:23.40 2015-10-28T00:10:18.076Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.098 34.213 1499.4860 01:10:23.51 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.097 34.212 1499.4846 01:10:23.63 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.097 34.211 1499.4845 01:10:23.76 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.096 34.210 1499.4845 01:10:23.87 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.094 34.209 1499.4834 01:10:24.00 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.094 34.208 1499.4817 01:10:24.11 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.094 34.208 1499.4808 01:10:24.22 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.094 34.209 1499.4805 01:10:24.33 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.091 34.206 1499.4777 01:10:24.45 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.090 34.205 1499.4772 01:10:24.56 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.091 34.206 1499.4767 01:10:24.67 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.091 34.205 1499.4772 01:10:24.78 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.091 34.205 1499.4773 01:10:24.89 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.090 34.205 1499.4767 01:10:25.02 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.089 34.203 1499.4763 01:10:25.13 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.088 34.202 1499.4752 01:10:25.24 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.088 34.202 1499.4755 01:10:25.35 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.089 34.203 1499.4758 01:10:25.47 2015-10-28T00:10:20.031Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.090 34.204 1499.4771 01:10:25.58 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.090 34.205 1499.4771 01:10:25.69 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.091 34.205 1499.4774 01:10:25.80 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.092 34.207 1499.4790 01:10:25.91 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.094 34.208 1499.4808 01:10:26.04 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.095 34.209 1499.4828 01:10:26.15 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.094 34.209 1499.4819 01:10:26.28 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.094 34.208 1499.4818 01:10:26.39 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.093 34.207 1499.4799 01:10:26.50 2015-10-28T00:10:21.181Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.092 34.207 1499.4789 01:10:26.61 2015-10-28T00:10:22.136Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.091 34.206 1499.4773 01:10:26.73 2015-10-28T00:10:22.136Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.094 34.209 1499.4805 01:10:26.88 2015-10-28T00:10:22.136Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.093 34.208 1499.4794 01:10:27.01 2015-10-28T00:10:22.136Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.092 34.207 1499.4785 01:10:27.13 2015-10-28T00:10:22.136Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.092 34.206 1499.4777 01:10:27.24 2015-10-28T00:10:22.136Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.091 34.206 1499.4762 01:10:27.35 2015-10-28T00:10:22.136Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.091 34.206 1499.4753 01:10:27.46 2015-10-28T00:10:22.136Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.090 34.206 1499.4761 01:10:27.57 2015-10-28T00:10:22.526Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.089 34.205 1499.4742 01:10:27.68 2015-10-28T00:10:22.526Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.089 34.204 1499.4731 01:10:27.84 2015-10-28T00:10:22.526Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.090 34.205 1499.4731 01:10:27.95 2015-10-28T00:10:22.676Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.091 34.206 1499.4741 01:10:28.09 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.091 34.207 1499.4757 01:10:28.23 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.092 34.207 1499.4764 01:10:28.43 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.092 34.208 1499.4769 01:10:28.54 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.088 34.204 1499.4730 01:10:28.66 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.088 34.203 1499.4731 01:10:28.77 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.089 34.204 1499.4744 01:10:28.88 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.090 34.205 1499.4746 01:10:29.03 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.090 34.205 1499.4771 01:10:29.14 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.090 34.205 1499.4774 01:10:29.25 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.094 34.208 1499.4824 01:10:29.37 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.094 34.208 1499.4827 01:10:29.48 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.094 34.208 1499.4824 01:10:29.59 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.094 34.208 1499.4829 01:10:29.70 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.095 34.208 1499.4834 01:10:29.81 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.095 34.209 1499.4841 01:10:29.92 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.095 34.209 1499.4836 01:10:30.05 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.095 34.209 1499.4836 01:10:30.16 2015-10-28T00:10:24.727Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.095 34.209 1499.4830 01:10:30.28 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.094 34.209 1499.4825 01:10:30.39 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.094 34.208 1499.4819 01:10:30.50 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.094 34.208 1499.4822 01:10:30.61 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.093 34.208 1499.4825 01:10:30.72 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.094 34.208 1499.4828 01:10:30.84 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.089 34.203 1499.4767 01:10:30.95 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.089 34.203 1499.4762 01:10:31.08 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.089 34.204 1499.4773 01:10:31.19 2015-10-28T00:10:25.861Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.090 34.204 1499.4784 01:10:31.30 2015-10-28T00:10:26.111Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.090 34.204 1499.4792 01:10:31.41 2015-10-28T00:10:26.111Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.098 34.211 1499.4880 01:10:31.54 2015-10-28T00:10:26.501Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.099 34.212 1499.4900 01:10:31.66 2015-10-28T00:10:26.501Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.100 34.213 1499.4924 01:10:31.81 2015-10-28T00:10:26.501Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.100 34.213 1499.4926 01:10:31.93 2015-10-28T00:10:27.506Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.099 34.212 1499.4926 01:10:32.06 2015-10-28T00:10:27.506Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.099 34.212 1499.4916 01:10:32.26 2015-10-28T00:10:27.506Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.100 34.212 1499.4929 01:10:32.38 2015-10-28T00:10:27.506Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.098 34.211 1499.4907 01:10:32.49 2015-10-28T00:10:27.506Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.098 34.210 1499.4899 01:10:32.60 2015-10-28T00:10:27.506Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.097 34.210 1499.4879 01:10:32.71 2015-10-28T00:10:27.506Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.096 34.209 1499.4874 01:10:32.82 2015-10-28T00:10:27.506Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.095 34.209 1499.4856 01:10:32.94 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.095 34.208 1499.4838 01:10:33.07 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.094 34.208 1499.4818 01:10:33.22 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.095 34.209 1499.4832 01:10:33.34 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.095 34.210 1499.4836 01:10:33.45 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.096 34.211 1499.4841 01:10:33.56 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.097 34.211 1499.4856 01:10:33.67 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.097 34.212 1499.4855 01:10:33.78 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.097 34.212 1499.4850 01:10:33.89 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.098 34.212 1499.4850 01:10:34.03 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.098 34.213 1499.4851 01:10:34.14 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.098 34.213 1499.4855 01:10:34.27 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.098 34.213 1499.4860 01:10:34.38 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.098 34.213 1499.4861 01:10:34.49 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.098 34.213 1499.4851 01:10:34.60 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.098 34.213 1499.4844 01:10:34.71 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.098 34.213 1499.4833 01:10:34.82 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.097 34.212 1499.4823 01:10:34.94 2015-10-28T00:10:29.518Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.101 34.215 1499.4874 01:10:35.07 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.098 34.213 1499.4839 01:10:35.18 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.097 34.212 1499.4839 01:10:35.29 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.097 34.212 1499.4839 01:10:35.40 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.103 34.218 1499.4912 01:10:35.51 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.218 1499.4916 01:10:35.63 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.105 34.219 1499.4930 01:10:35.74 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.221 1499.4902 01:10:35.85 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.106 34.222 1499.4908 01:10:35.96 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.107 34.223 1499.4912 01:10:36.09 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.107 34.223 1499.4910 01:10:36.21 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.107 34.223 1499.4904 01:10:36.32 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.107 34.223 1499.4893 01:10:36.44 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.105 34.222 1499.4878 01:10:36.55 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.104 34.221 1499.4862 01:10:36.66 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.104 34.221 1499.4867 01:10:36.79 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.105 34.221 1499.4882 01:10:36.90 2015-10-28T00:10:31.483Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.102 34.218 1499.4846 01:10:37.03 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.102 34.218 1499.4844 01:10:37.14 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.101 34.217 1499.4839 01:10:37.25 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.101 34.216 1499.4851 01:10:37.37 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.100 34.216 1499.4843 01:10:37.48 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.100 34.215 1499.4841 01:10:37.59 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.099 34.215 1499.4833 01:10:37.70 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.098 34.214 1499.4829 01:10:37.81 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.099 34.214 1499.4839 01:10:37.92 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.099 34.214 1499.4844 01:10:38.06 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4852 01:10:38.17 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.215 1499.4849 01:10:38.28 2015-10-28T00:10:32.952Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.099 34.215 1499.4847 01:10:38.39 2015-10-28T00:10:33.566Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.100 34.215 1499.4849 01:10:38.50 2015-10-28T00:10:33.566Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.100 34.216 1499.4852 01:10:38.66 2015-10-28T00:10:33.566Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.101 34.216 1499.4855 01:10:38.77 2015-10-28T00:10:33.566Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.101 34.216 1499.4857 01:10:38.88 2015-10-28T00:10:33.566Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.100 34.216 1499.4861 01:10:39.01 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.100 34.216 1499.4856 01:10:39.13 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.100 34.215 1499.4857 01:10:39.27 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.215 1499.4867 01:10:39.40 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.101 34.215 1499.4880 01:10:39.51 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.100 34.215 1499.4879 01:10:39.62 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.100 34.214 1499.4872 01:10:39.73 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4862 01:10:39.85 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4860 01:10:39.96 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.213 1499.4863 01:10:40.09 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.213 1499.4863 01:10:40.20 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.098 34.213 1499.4860 01:10:40.31 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.212 1499.4866 01:10:40.42 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.212 1499.4867 01:10:40.53 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.098 34.212 1499.4860 01:10:40.65 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.098 34.212 1499.4860 01:10:40.76 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.098 34.212 1499.4869 01:10:40.87 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.098 34.212 1499.4871 01:10:41.00 2015-10-28T00:10:35.560Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.097 34.211 1499.4866 01:10:41.11 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.097 34.211 1499.4860 01:10:41.22 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.098 34.212 1499.4857 01:10:41.33 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.098 34.212 1499.4867 01:10:41.45 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.098 34.213 1499.4877 01:10:41.56 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.099 34.213 1499.4885 01:10:41.67 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4893 01:10:41.78 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4895 01:10:41.91 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.100 34.214 1499.4901 01:10:42.04 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.100 34.214 1499.4899 01:10:42.15 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.100 34.213 1499.4901 01:10:42.27 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.100 34.214 1499.4893 01:10:42.38 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.214 1499.4897 01:10:42.49 2015-10-28T00:10:37.167Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.100 34.214 1499.4896 01:10:42.60 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.101 34.215 1499.4899 01:10:42.71 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.101 34.215 1499.4901 01:10:42.91 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4896 01:10:43.05 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.101 34.215 1499.4900 01:10:43.16 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.101 34.215 1499.4902 01:10:43.27 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.101 34.216 1499.4900 01:10:43.38 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.102 34.216 1499.4895 01:10:43.49 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.216 1499.4889 01:10:43.61 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.102 34.217 1499.4893 01:10:43.72 2015-10-28T00:10:38.402Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.102 34.216 1499.4894 01:10:43.83 2015-10-28T00:10:38.781Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4905 01:10:43.94 2015-10-28T00:10:38.782Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.103 34.217 1499.4908 01:10:44.12 2015-10-28T00:10:38.782Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.103 34.217 1499.4910 01:10:44.23 2015-10-28T00:10:40.782Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.217 1499.4904 01:10:44.34 2015-10-28T00:10:40.782Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.217 1499.4900 01:10:44.48 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.102 34.216 1499.4895 01:10:44.61 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.102 34.216 1499.4896 01:10:44.72 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.095 34.209 1499.4822 01:10:44.83 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.097 34.212 1499.4849 01:10:44.94 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.098 34.212 1499.4868 01:10:45.08 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.215 1499.4847 01:10:45.19 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.100 34.215 1499.4854 01:10:45.30 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.101 34.216 1499.4873 01:10:45.41 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.102 34.217 1499.4891 01:10:45.52 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.218 1499.4902 01:10:45.63 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.217 1499.4895 01:10:45.75 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.102 34.217 1499.4878 01:10:45.86 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.102 34.217 1499.4869 01:10:45.97 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4873 01:10:46.11 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.101 34.216 1499.4882 01:10:46.22 2015-10-28T00:10:40.783Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.101 34.215 1499.4879 01:10:46.33 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.100 34.214 1499.4874 01:10:46.44 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.213 1499.4868 01:10:46.55 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.213 1499.4877 01:10:46.66 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.212 1499.4884 01:10:46.78 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.099 34.212 1499.4891 01:10:46.89 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.099 34.212 1499.4893 01:10:47.02 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.099 34.213 1499.4880 01:10:47.15 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.099 34.213 1499.4867 01:10:47.26 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.099 34.213 1499.4865 01:10:47.37 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.098 34.213 1499.4858 01:10:47.48 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.212 1499.4869 01:10:47.59 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.097 34.211 1499.4862 01:10:47.70 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.097 34.211 1499.4862 01:10:47.82 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.096 34.210 1499.4856 01:10:47.93 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.103 34.217 1499.4934 01:10:48.06 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.104 34.217 1499.4940 01:10:48.17 2015-10-28T00:10:42.741Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.104 34.218 1499.4943 01:10:48.28 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.105 34.218 1499.4945 01:10:48.40 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.105 34.219 1499.4955 01:10:48.51 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.106 34.219 1499.4955 01:10:48.62 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.107 34.220 1499.4965 01:10:48.73 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.107 34.221 1499.4963 01:10:48.84 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.106 34.219 1499.4951 01:10:48.96 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.105 34.219 1499.4948 01:10:49.09 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.105 34.219 1499.4943 01:10:49.20 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.106 34.220 1499.4955 01:10:49.31 2015-10-28T00:10:43.987Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.220 1499.4945 01:10:49.43 2015-10-28T00:10:44.967Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.106 34.220 1499.4945 01:10:49.54 2015-10-28T00:10:44.967Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.106 34.220 1499.4939 01:10:49.71 2015-10-28T00:10:44.967Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.106 34.221 1499.4943 01:10:49.82 2015-10-28T00:10:44.967Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.107 34.222 1499.4946 01:10:49.94 2015-10-28T00:10:44.967Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.220 1499.4934 01:10:50.07 2015-10-28T00:10:44.967Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.105 34.220 1499.4921 01:10:50.18 2015-10-28T00:10:44.967Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.104 34.219 1499.4911 01:10:50.29 2015-10-28T00:10:44.967Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.106 34.220 1499.4932 01:10:50.41 2015-10-28T00:10:45.237Z|I-OCEAN7-304-XXXX| 24.60 12.949 40.106 34.220 1499.4937 01:10:50.52 2015-10-28T00:10:45.237Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.106 34.220 1499.4943 01:10:50.68 2015-10-28T00:10:46.082Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.106 34.220 1499.4951 01:10:50.78 2015-10-28T00:10:46.082Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.106 34.220 1499.4956 01:10:50.94 2015-10-28T00:10:46.082Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.106 34.219 1499.4961 01:10:51.07 2015-10-28T00:10:46.082Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.106 34.220 1499.4968 01:10:51.18 2015-10-28T00:10:46.082Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.101 34.214 1499.4908 01:10:51.30 2015-10-28T00:10:46.082Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.214 1499.4899 01:10:51.41 2015-10-28T00:10:46.082Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.213 1499.4894 01:10:51.52 2015-10-28T00:10:46.682Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.099 34.213 1499.4895 01:10:51.63 2015-10-28T00:10:46.682Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.099 34.212 1499.4894 01:10:51.77 2015-10-28T00:10:46.682Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.099 34.212 1499.4885 01:10:51.88 2015-10-28T00:10:46.682Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.099 34.212 1499.4882 01:10:52.01 2015-10-28T00:10:46.682Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.099 34.213 1499.4882 01:10:52.12 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.099 34.213 1499.4889 01:10:52.24 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.099 34.213 1499.4889 01:10:52.40 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.099 34.213 1499.4884 01:10:52.51 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.099 34.213 1499.4872 01:10:52.62 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.100 34.214 1499.4872 01:10:52.73 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.100 34.214 1499.4872 01:10:52.85 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.100 34.215 1499.4873 01:10:52.96 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.101 34.216 1499.4880 01:10:53.09 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.102 34.217 1499.4880 01:10:53.20 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.217 1499.4888 01:10:53.31 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.218 1499.4890 01:10:53.43 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.217 1499.4888 01:10:53.54 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.102 34.217 1499.4890 01:10:53.65 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.106 34.220 1499.4930 01:10:53.76 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.105 34.220 1499.4932 01:10:53.88 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.219 1499.4917 01:10:54.01 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.219 1499.4915 01:10:54.12 2015-10-28T00:10:48.679Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.218 1499.4908 01:10:54.23 2015-10-28T00:10:49.242Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.103 34.217 1499.4908 01:10:54.34 2015-10-28T00:10:49.242Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.218 1499.4913 01:10:54.45 2015-10-28T00:10:49.242Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.218 1499.4916 01:10:54.57 2015-10-28T00:10:49.242Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.104 34.218 1499.4917 01:10:54.68 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.104 34.218 1499.4927 01:10:54.79 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4897 01:10:54.92 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4905 01:10:55.05 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.102 34.215 1499.4906 01:10:55.16 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.102 34.216 1499.4908 01:10:55.27 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.102 34.216 1499.4911 01:10:55.38 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.103 34.216 1499.4927 01:10:55.50 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.216 1499.4926 01:10:55.61 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4921 01:10:55.72 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4918 01:10:55.83 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.102 34.215 1499.4926 01:10:55.94 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4924 01:10:56.08 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4924 01:10:56.18 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.102 34.215 1499.4927 01:10:56.30 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.102 34.215 1499.4929 01:10:56.41 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.216 1499.4927 01:10:56.52 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.216 1499.4928 01:10:56.63 2015-10-28T00:10:51.204Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.103 34.217 1499.4935 01:10:56.74 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.217 1499.4932 01:10:56.86 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4937 01:10:56.97 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.103 34.217 1499.4938 01:10:57.10 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.104 34.218 1499.4934 01:10:57.21 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.104 34.218 1499.4933 01:10:57.33 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.105 34.219 1499.4941 01:10:57.46 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.105 34.219 1499.4951 01:10:57.57 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.106 34.219 1499.4960 01:10:57.68 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.106 34.219 1499.4965 01:10:57.79 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.106 34.220 1499.4973 01:10:57.90 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.107 34.220 1499.4980 01:10:58.03 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.107 34.220 1499.4985 01:10:58.14 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.107 34.221 1499.4977 01:10:58.25 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.107 34.221 1499.4969 01:10:58.36 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.221 1499.4951 01:10:58.48 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.107 34.221 1499.4950 01:10:58.58 2015-10-28T00:10:53.160Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.221 1499.4951 01:10:58.70 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.106 34.220 1499.4960 01:10:58.81 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.106 34.220 1499.4960 01:10:58.92 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.106 34.220 1499.4965 01:10:59.05 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.106 34.220 1499.4950 01:10:59.16 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.106 34.220 1499.4938 01:10:59.28 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.106 34.220 1499.4933 01:10:59.39 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.221 1499.4940 01:10:59.50 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.106 34.221 1499.4935 01:10:59.61 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.106 34.221 1499.4921 01:10:59.72 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.220 1499.4917 01:10:59.84 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.105 34.219 1499.4930 01:10:59.96 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.105 34.219 1499.4935 01:11:00.10 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.105 34.219 1499.4945 01:11:00.21 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.105 34.219 1499.4952 01:11:00.32 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.105 34.218 1499.4948 01:11:00.43 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.104 34.218 1499.4939 01:11:00.54 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.104 34.218 1499.4926 01:11:00.65 2015-10-28T00:10:55.226Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.103 34.217 1499.4928 01:11:00.77 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.103 34.217 1499.4930 01:11:00.88 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4930 01:11:01.01 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.216 1499.4927 01:11:01.12 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.216 1499.4923 01:11:01.23 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.216 1499.4928 01:11:01.34 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.216 1499.4923 01:11:01.45 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.217 1499.4927 01:11:01.56 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.104 34.217 1499.4930 01:11:01.68 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.104 34.218 1499.4941 01:11:01.79 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.104 34.218 1499.4941 01:11:01.90 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.105 34.218 1499.4946 01:11:02.03 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.105 34.219 1499.4958 01:11:02.14 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.106 34.219 1499.4968 01:11:02.25 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.106 34.219 1499.4974 01:11:02.36 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.106 34.219 1499.4976 01:11:02.49 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.106 34.219 1499.4987 01:11:02.60 2015-10-28T00:10:57.174Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.107 34.219 1499.4987 01:11:02.72 2015-10-28T00:10:57.847Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.107 34.220 1499.4993 01:11:02.83 2015-10-28T00:10:57.847Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.108 34.221 1499.4990 01:11:02.94 2015-10-28T00:10:57.847Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.108 34.221 1499.4983 01:11:03.07 2015-10-28T00:10:57.847Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.108 34.221 1499.4979 01:11:03.18 2015-10-28T00:10:57.847Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.107 34.220 1499.4979 01:11:03.29 2015-10-28T00:10:58.337Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.107 34.220 1499.4973 01:11:03.40 2015-10-28T00:10:58.337Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.106 34.220 1499.4962 01:11:03.54 2015-10-28T00:10:58.337Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.106 34.220 1499.4960 01:11:03.66 2015-10-28T00:10:58.337Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.106 34.220 1499.4950 01:11:03.77 2015-10-28T00:10:58.727Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.106 34.220 1499.4933 01:11:03.88 2015-10-28T00:10:58.727Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.106 34.220 1499.4918 01:11:04.06 2015-10-28T00:10:58.727Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.105 34.220 1499.4915 01:11:04.17 2015-10-28T00:10:59.452Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.219 1499.4921 01:11:04.28 2015-10-28T00:10:59.452Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.219 1499.4922 01:11:04.44 2015-10-28T00:10:59.452Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.220 1499.4916 01:11:04.55 2015-10-28T00:10:59.452Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.219 1499.4911 01:11:04.66 2015-10-28T00:10:59.452Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.219 1499.4913 01:11:04.77 2015-10-28T00:10:59.452Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.104 34.218 1499.4927 01:11:04.88