2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.106 34.220 1499.4921 01:09:04.33 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.220 1499.4917 01:09:04.50 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.221 1499.4924 01:09:04.61 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.107 34.222 1499.4924 01:09:04.72 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.108 34.223 1499.4926 01:09:04.84 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.108 34.223 1499.4930 01:09:04.95 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.108 34.223 1499.4939 01:09:05.08 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.103 34.218 1499.4874 01:09:05.19 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.104 34.219 1499.4886 01:09:05.30 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.105 34.221 1499.4905 01:09:05.41 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.107 34.222 1499.4921 01:09:05.53 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.108 34.223 1499.4928 01:09:05.64 2015-10-28T00:09:00.318Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.108 34.224 1499.4938 01:09:05.75 2015-10-28T00:09:00.822Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.109 34.225 1499.4945 01:09:05.86 2015-10-28T00:09:00.822Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.111 34.226 1499.4955 01:09:06.03 2015-10-28T00:09:00.822Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.111 34.227 1499.4957 01:09:06.15 2015-10-28T00:09:00.822Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.112 34.227 1499.4968 01:09:06.26 2015-10-28T00:09:01.662Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.112 34.227 1499.4971 01:09:06.37 2015-10-28T00:09:01.662Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.112 34.227 1499.4972 01:09:06.51 2015-10-28T00:09:01.662Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.112 34.228 1499.4974 01:09:06.63 2015-10-28T00:09:01.662Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.113 34.228 1499.4985 01:09:06.74 2015-10-28T00:09:01.662Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.113 34.229 1499.4991 01:09:06.85 2015-10-28T00:09:01.662Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.114 34.229 1499.5007 01:09:06.96 2015-10-28T00:09:01.662Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.114 34.229 1499.5013 01:09:07.11 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.114 34.229 1499.5011 01:09:07.22 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.113 34.228 1499.5004 01:09:07.37 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.114 34.228 1499.5007 01:09:07.48 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.113 34.228 1499.5001 01:09:07.59 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.115 34.229 1499.5016 01:09:07.71 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.114 34.228 1499.5013 01:09:07.81 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.114 34.228 1499.5020 01:09:07.93 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.113 34.228 1499.5018 01:09:08.06 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.113 34.227 1499.5013 01:09:08.17 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.112 34.226 1499.5010 01:09:08.28 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.111 34.225 1499.5002 01:09:08.39 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.106 34.221 1499.4946 01:09:08.51 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.106 34.220 1499.4941 01:09:08.62 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.106 34.220 1499.4945 01:09:08.73 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.106 34.220 1499.4951 01:09:08.84 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.107 34.220 1499.4956 01:09:08.95 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.105 34.219 1499.4952 01:09:09.08 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.105 34.218 1499.4948 01:09:09.19 2015-10-28T00:09:03.769Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.109 34.223 1499.5000 01:09:09.31 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.110 34.224 1499.5000 01:09:09.42 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.111 34.224 1499.5010 01:09:09.58 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.225 1499.5015 01:09:09.70 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.226 1499.5020 01:09:09.82 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.113 34.227 1499.5023 01:09:09.93 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.114 34.228 1499.5035 01:09:10.06 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.109 34.223 1499.4972 01:09:10.17 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.223 1499.4969 01:09:10.28 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.223 1499.4968 01:09:10.39 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.223 1499.4971 01:09:10.50 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.109 34.223 1499.4974 01:09:10.62 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.108 34.223 1499.4962 01:09:10.73 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.108 34.223 1499.4957 01:09:10.84 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.221 1499.4945 01:09:10.95 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.221 1499.4944 01:09:11.08 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.221 1499.4952 01:09:11.20 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.107 34.221 1499.4950 01:09:11.31 2015-10-28T00:09:05.882Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.107 34.221 1499.4952 01:09:11.42 2015-10-28T00:09:07.839Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.107 34.220 1499.4951 01:09:11.53 2015-10-28T00:09:07.839Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.106 34.220 1499.4948 01:09:11.65 2015-10-28T00:09:07.839Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.106 34.220 1499.4948 01:09:11.76 2015-10-28T00:09:07.839Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.106 34.220 1499.4948 01:09:11.87 2015-10-28T00:09:07.839Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.106 34.219 1499.4933 01:09:12.00 2015-10-28T00:09:07.839Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.109 34.222 1499.4974 01:09:12.11 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.109 34.223 1499.4976 01:09:12.24 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.109 34.223 1499.4977 01:09:12.35 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.110 34.223 1499.4976 01:09:12.46 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.109 34.223 1499.4988 01:09:12.58 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.112 34.226 1499.5013 01:09:12.69 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.113 34.226 1499.5021 01:09:12.80 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.111 34.225 1499.5002 01:09:12.91 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.111 34.224 1499.4996 01:09:13.04 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.110 34.224 1499.4987 01:09:13.15 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.109 34.222 1499.4977 01:09:13.26 2015-10-28T00:09:07.840Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.107 34.221 1499.4958 01:09:13.38 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.106 34.220 1499.4943 01:09:13.49 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.105 34.219 1499.4935 01:09:13.60 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.105 34.218 1499.4927 01:09:13.71 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.105 34.219 1499.4917 01:09:13.82 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.104 34.218 1499.4908 01:09:13.94 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.104 34.218 1499.4905 01:09:14.07 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.104 34.218 1499.4904 01:09:14.18 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.104 34.218 1499.4897 01:09:14.29 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.103 34.218 1499.4897 01:09:14.40 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.103 34.217 1499.4900 01:09:14.51 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.102 34.216 1499.4890 01:09:14.63 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.101 34.215 1499.4883 01:09:14.75 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.101 34.215 1499.4879 01:09:14.87 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.096 34.210 1499.4816 01:09:15.00 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.099 34.213 1499.4854 01:09:15.11 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.099 34.213 1499.4862 01:09:15.22 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.099 34.213 1499.4872 01:09:15.33 2015-10-28T00:09:09.902Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.100 34.214 1499.4891 01:09:15.44 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.101 34.214 1499.4910 01:09:15.56 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.102 34.215 1499.4915 01:09:15.67 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.102 34.216 1499.4918 01:09:15.78 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.216 1499.4922 01:09:15.89 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.102 34.216 1499.4921 01:09:16.02 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.102 34.216 1499.4915 01:09:16.13 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.216 1499.4913 01:09:16.24 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.103 34.217 1499.4912 01:09:16.36 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.103 34.217 1499.4912 01:09:16.47 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4911 01:09:16.58 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4906 01:09:16.69 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.216 1499.4901 01:09:16.80 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.103 34.217 1499.4902 01:09:16.92 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.103 34.218 1499.4904 01:09:17.05 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.104 34.219 1499.4900 01:09:17.16 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.105 34.220 1499.4913 01:09:17.29 2015-10-28T00:09:11.855Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.105 34.220 1499.4917 01:09:17.40 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.220 1499.4922 01:09:17.51 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.106 34.220 1499.4934 01:09:17.62 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.221 1499.4945 01:09:17.73 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.106 34.221 1499.4944 01:09:17.84 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.106 34.221 1499.4941 01:09:17.96 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.106 34.221 1499.4944 01:09:18.09 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.107 34.221 1499.4951 01:09:18.20 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.107 34.222 1499.4954 01:09:18.31 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.108 34.222 1499.4963 01:09:18.42 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.109 34.223 1499.4969 01:09:18.53 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.109 34.223 1499.4979 01:09:18.64 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.109 34.223 1499.4985 01:09:18.75 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.109 34.223 1499.4983 01:09:18.87 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.109 34.223 1499.4978 01:09:19.00 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.108 34.223 1499.4961 01:09:19.11 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.108 34.223 1499.4956 01:09:19.22 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.108 34.222 1499.4956 01:09:19.33 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.108 34.222 1499.4952 01:09:19.44 2015-10-28T00:09:14.015Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.107 34.222 1499.4944 01:09:19.55 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.106 34.221 1499.4940 01:09:19.67 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.106 34.220 1499.4927 01:09:19.79 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.105 34.220 1499.4910 01:09:19.90 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.104 34.219 1499.4890 01:09:20.04 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.103 34.218 1499.4879 01:09:20.15 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.102 34.217 1499.4877 01:09:20.26 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.101 34.216 1499.4862 01:09:20.37 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.100 34.216 1499.4850 01:09:20.48 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.100 34.215 1499.4854 01:09:20.60 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.100 34.215 1499.4851 01:09:20.71 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.099 34.215 1499.4844 01:09:20.82 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.099 34.215 1499.4841 01:09:20.93 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.100 34.215 1499.4838 01:09:21.06 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.099 34.215 1499.4835 01:09:21.17 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.215 1499.4835 01:09:21.29 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.100 34.215 1499.4841 01:09:21.40 2015-10-28T00:09:15.973Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.215 1499.4843 01:09:21.51 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.100 34.215 1499.4856 01:09:21.62 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.100 34.215 1499.4851 01:09:21.73 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.100 34.215 1499.4847 01:09:21.84 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.100 34.215 1499.4852 01:09:21.95 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4854 01:09:22.09 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4856 01:09:22.20 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.100 34.215 1499.4855 01:09:22.32 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.100 34.215 1499.4852 01:09:22.44 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.100 34.215 1499.4846 01:09:22.55 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.100 34.215 1499.4847 01:09:22.66 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4843 01:09:22.77 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4840 01:09:22.88 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.099 34.214 1499.4840 01:09:23.01 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.099 34.214 1499.4845 01:09:23.12 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.099 34.214 1499.4850 01:09:23.23 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.099 34.214 1499.4854 01:09:23.34 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.099 34.214 1499.4850 01:09:23.46 2015-10-28T00:09:18.033Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.105 34.219 1499.4915 01:09:23.57 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.219 1499.4921 01:09:23.68 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.105 34.220 1499.4921 01:09:23.79 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.105 34.219 1499.4913 01:09:23.91 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.105 34.219 1499.4913 01:09:24.04 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.218 1499.4907 01:09:24.15 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.102 34.216 1499.4885 01:09:24.26 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.101 34.216 1499.4875 01:09:24.37 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.215 1499.4873 01:09:24.48 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.100 34.214 1499.4872 01:09:24.59 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.100 34.214 1499.4868 01:09:24.71 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.101 34.214 1499.4882 01:09:24.83 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.101 34.215 1499.4883 01:09:24.95 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.102 34.216 1499.4891 01:09:25.08 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.096 34.211 1499.4832 01:09:25.19 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.096 34.211 1499.4829 01:09:25.30 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.096 34.211 1499.4824 01:09:25.41 2015-10-28T00:09:19.978Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.096 34.211 1499.4814 01:09:25.52 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.096 34.211 1499.4813 01:09:25.63 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.095 34.210 1499.4807 01:09:25.74 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.095 34.210 1499.4803 01:09:25.85 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.095 34.210 1499.4802 01:09:25.96 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.096 34.211 1499.4811 01:09:26.10 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.097 34.212 1499.4821 01:09:26.21 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.097 34.212 1499.4828 01:09:26.32 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.097 34.213 1499.4824 01:09:26.43 2015-10-28T00:09:21.109Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.098 34.213 1499.4825 01:09:26.54 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.099 34.214 1499.4832 01:09:26.66 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.099 34.214 1499.4839 01:09:26.80 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.215 1499.4852 01:09:26.91 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4850 01:09:27.05 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4858 01:09:27.16 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.100 34.215 1499.4872 01:09:27.27 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.101 34.215 1499.4882 01:09:27.39 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.216 1499.4893 01:09:27.51 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4905 01:09:27.62 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4907 01:09:27.73 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4911 01:09:27.84 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.215 1499.4905 01:09:27.95 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4906 01:09:28.09 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4908 01:09:28.20 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4911 01:09:28.31 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.100 34.214 1499.4908 01:09:28.42 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.100 34.214 1499.4910 01:09:28.53 2015-10-28T00:09:23.107Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.100 34.213 1499.4904 01:09:28.65 2015-10-28T00:09:23.783Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.100 34.214 1499.4910 01:09:28.76 2015-10-28T00:09:23.783Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.100 34.214 1499.4908 01:09:28.87 2015-10-28T00:09:23.783Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.100 34.213 1499.4902 01:09:29.00 2015-10-28T00:09:23.783Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.100 34.214 1499.4895 01:09:29.11 2015-10-28T00:09:23.783Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.094 34.208 1499.4828 01:09:29.23 2015-10-28T00:09:24.743Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.093 34.207 1499.4822 01:09:29.33 2015-10-28T00:09:24.743Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.093 34.207 1499.4813 01:09:29.48 2015-10-28T00:09:24.743Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.093 34.207 1499.4805 01:09:29.59 2015-10-28T00:09:24.743Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.092 34.207 1499.4792 01:09:29.70 2015-10-28T00:09:24.743Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.092 34.207 1499.4791 01:09:29.81 2015-10-28T00:09:24.743Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.093 34.208 1499.4790 01:09:29.94 2015-10-28T00:09:24.744Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.093 34.208 1499.4790 01:09:30.07 2015-10-28T00:09:24.744Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.093 34.208 1499.4791 01:09:30.19 2015-10-28T00:09:25.703Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.094 34.209 1499.4797 01:09:30.30 2015-10-28T00:09:25.704Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.095 34.210 1499.4808 01:09:30.45 2015-10-28T00:09:25.704Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.096 34.211 1499.4814 01:09:30.57 2015-10-28T00:09:25.704Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.097 34.212 1499.4828 01:09:30.68 2015-10-28T00:09:25.704Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.098 34.213 1499.4839 01:09:30.79 2015-10-28T00:09:25.704Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.098 34.213 1499.4849 01:09:30.90 2015-10-28T00:09:25.704Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.099 34.214 1499.4852 01:09:31.04 2015-10-28T00:09:25.704Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.101 34.216 1499.4863 01:09:31.15 2015-10-28T00:09:26.093Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.217 1499.4873 01:09:31.26 2015-10-28T00:09:26.093Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.217 1499.4884 01:09:31.41 2015-10-28T00:09:26.093Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.103 34.218 1499.4900 01:09:31.53 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.103 34.218 1499.4905 01:09:31.64 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.218 1499.4916 01:09:31.80 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.218 1499.4916 01:09:31.91 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.104 34.218 1499.4929 01:09:32.04 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.104 34.218 1499.4938 01:09:32.15 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.104 34.217 1499.4937 01:09:32.26 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.103 34.217 1499.4938 01:09:32.38 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.103 34.216 1499.4932 01:09:32.49 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.103 34.216 1499.4932 01:09:32.62 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.217 1499.4927 01:09:32.73 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.103 34.217 1499.4935 01:09:32.84 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4933 01:09:32.95 2015-10-28T00:09:27.639Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.103 34.217 1499.4927 01:09:33.08 2015-10-28T00:09:27.909Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.103 34.217 1499.4918 01:09:33.19 2015-10-28T00:09:27.909Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.103 34.216 1499.4919 01:09:33.35 2015-10-28T00:09:28.300Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4913 01:09:33.46 2015-10-28T00:09:28.300Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.102 34.215 1499.4916 01:09:33.62 2015-10-28T00:09:28.300Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.101 34.215 1499.4900 01:09:33.73 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.101 34.215 1499.4891 01:09:33.84 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.100 34.214 1499.4891 01:09:34.00 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.101 34.214 1499.4891 01:09:34.12 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.094 34.208 1499.4817 01:09:34.23 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.094 34.208 1499.4806 01:09:34.34 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.093 34.208 1499.4807 01:09:34.45 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.093 34.207 1499.4808 01:09:34.56 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.093 34.207 1499.4814 01:09:34.68 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.093 34.207 1499.4823 01:09:34.79 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.093 34.207 1499.4832 01:09:34.90 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.094 34.207 1499.4835 01:09:35.04 2015-10-28T00:09:30.303Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.094 34.208 1499.4845 01:09:35.15 2015-10-28T00:09:30.304Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.095 34.208 1499.4856 01:09:35.28 2015-10-28T00:09:30.304Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.096 34.209 1499.4850 01:09:35.39 2015-10-28T00:09:30.304Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.096 34.210 1499.4861 01:09:35.50 2015-10-28T00:09:30.304Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.097 34.210 1499.4867 01:09:35.61 2015-10-28T00:09:30.304Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.098 34.211 1499.4860 01:09:35.72 2015-10-28T00:09:30.304Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.098 34.212 1499.4871 01:09:35.84 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.100 34.214 1499.4888 01:09:35.95 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.100 34.214 1499.4888 01:09:36.08 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4899 01:09:36.19 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.101 34.215 1499.4902 01:09:36.30 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.101 34.215 1499.4905 01:09:36.41 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4905 01:09:36.53 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4904 01:09:36.64 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.101 34.214 1499.4897 01:09:36.75 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.100 34.214 1499.4890 01:09:36.86 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.100 34.214 1499.4886 01:09:36.97 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.100 34.213 1499.4889 01:09:37.10 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.099 34.213 1499.4885 01:09:37.21 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.212 1499.4879 01:09:37.32 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.098 34.212 1499.4874 01:09:37.44 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.097 34.211 1499.4861 01:09:37.55 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.096 34.210 1499.4852 01:09:37.66 2015-10-28T00:09:32.260Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.096 34.210 1499.4851 01:09:37.79 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.096 34.209 1499.4840 01:09:37.90 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.095 34.209 1499.4839 01:09:38.03 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.095 34.209 1499.4832 01:09:38.14 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.095 34.209 1499.4816 01:09:38.26 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.095 34.209 1499.4829 01:09:38.37 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.095 34.209 1499.4841 01:09:38.48 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.095 34.209 1499.4841 01:09:38.59 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.096 34.209 1499.4839 01:09:38.70 2015-10-28T00:09:34.404Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.095 34.209 1499.4828 01:09:38.81 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.101 34.215 1499.4891 01:09:38.93 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4896 01:09:39.06 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.102 34.217 1499.4900 01:09:39.17 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.103 34.217 1499.4901 01:09:39.28 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.103 34.218 1499.4906 01:09:39.39 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4862 01:09:39.50 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4855 01:09:39.61 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4858 01:09:39.73 2015-10-28T00:09:34.405Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4857 01:09:39.84 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4852 01:09:39.95 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.099 34.214 1499.4850 01:09:40.12 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.099 34.214 1499.4835 01:09:40.23 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.098 34.214 1499.4827 01:09:40.36 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.099 34.214 1499.4829 01:09:40.47 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.099 34.215 1499.4836 01:09:40.58 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.099 34.214 1499.4835 01:09:40.70 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.099 34.215 1499.4845 01:09:40.81 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.100 34.216 1499.4865 01:09:40.92 2015-10-28T00:09:36.054Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.101 34.216 1499.4874 01:09:41.05 2015-10-28T00:09:36.055Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.101 34.216 1499.4883 01:09:41.16 2015-10-28T00:09:36.055Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.102 34.217 1499.4889 01:09:41.27 2015-10-28T00:09:36.055Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.102 34.217 1499.4894 01:09:41.38 2015-10-28T00:09:36.055Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.102 34.217 1499.4891 01:09:41.49 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.102 34.216 1499.4888 01:09:41.60 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.102 34.216 1499.4883 01:09:41.75 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.101 34.216 1499.4871 01:09:41.86 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.101 34.215 1499.4877 01:09:41.97 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.102 34.216 1499.4884 01:09:42.10 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.102 34.216 1499.4890 01:09:42.21 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.102 34.216 1499.4890 01:09:42.32 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.101 34.215 1499.4893 01:09:42.44 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4884 01:09:42.55 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.100 34.215 1499.4880 01:09:42.66 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.101 34.215 1499.4891 01:09:42.77 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4891 01:09:42.90 2015-10-28T00:09:38.043Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.101 34.215 1499.4885 01:09:43.03 2015-10-28T00:09:38.044Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.101 34.215 1499.4884 01:09:43.14 2015-10-28T00:09:38.044Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.100 34.215 1499.4880 01:09:43.25 2015-10-28T00:09:38.044Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.100 34.214 1499.4878 01:09:43.36 2015-10-28T00:09:38.044Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.100 34.214 1499.4874 01:09:43.47 2015-10-28T00:09:38.044Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.100 34.214 1499.4882 01:09:43.58 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.099 34.213 1499.4878 01:09:43.69 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.099 34.213 1499.4883 01:09:43.81 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.099 34.212 1499.4883 01:09:43.92 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.099 34.212 1499.4885 01:09:44.05 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.099 34.212 1499.4890 01:09:44.16 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.099 34.212 1499.4893 01:09:44.27 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.213 1499.4886 01:09:44.39 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.099 34.213 1499.4885 01:09:44.50 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.099 34.213 1499.4884 01:09:44.61 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.099 34.212 1499.4893 01:09:44.72 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.099 34.212 1499.4891 01:09:44.83 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.098 34.212 1499.4889 01:09:44.94 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.098 34.212 1499.4893 01:09:45.07 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.098 34.211 1499.4884 01:09:45.18 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.097 34.211 1499.4869 01:09:45.30 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.097 34.211 1499.4860 01:09:45.42 2015-10-28T00:09:39.996Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.097 34.211 1499.4850 01:09:45.53 2015-10-28T00:09:40.439Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.097 34.211 1499.4850 01:09:45.64 2015-10-28T00:09:40.439Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.096 34.210 1499.4836 01:09:45.76 2015-10-28T00:09:40.439Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.096 34.210 1499.4836 01:09:45.87 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.096 34.210 1499.4834 01:09:46.00 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.096 34.210 1499.4833 01:09:46.16 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.096 34.210 1499.4835 01:09:46.27 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.096 34.210 1499.4830 01:09:46.38 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.096 34.210 1499.4832 01:09:46.49 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.097 34.211 1499.4835 01:09:46.60 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.097 34.211 1499.4838 01:09:46.71 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.097 34.211 1499.4841 01:09:46.82 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.097 34.211 1499.4850 01:09:46.93 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.097 34.211 1499.4855 01:09:47.07 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.098 34.212 1499.4860 01:09:47.18 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.098 34.212 1499.4869 01:09:47.29 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.099 34.213 1499.4872 01:09:47.40 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.099 34.213 1499.4866 01:09:47.51 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.099 34.214 1499.4861 01:09:47.62 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.100 34.214 1499.4858 01:09:47.73 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.100 34.215 1499.4863 01:09:47.84 2015-10-28T00:09:42.440Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.100 34.215 1499.4867 01:09:47.97 2015-10-28T00:09:43.459Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.100 34.215 1499.4865 01:09:48.10 2015-10-28T00:09:43.460Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.215 1499.4863 01:09:48.22 2015-10-28T00:09:43.460Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.100 34.215 1499.4856 01:09:48.33 2015-10-28T00:09:43.460Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.100 34.215 1499.4856 01:09:48.44 2015-10-28T00:09:43.460Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.100 34.216 1499.4855 01:09:48.55 2015-10-28T00:09:43.460Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.100 34.216 1499.4850 01:09:48.66 2015-10-28T00:09:43.460Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.100 34.215 1499.4850 01:09:48.77 2015-10-28T00:09:43.460Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.100 34.215 1499.4849 01:09:48.88 2015-10-28T00:09:44.849Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.099 34.215 1499.4845 01:09:49.02 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.099 34.214 1499.4844 01:09:49.16 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.099 34.215 1499.4854 01:09:49.27 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.099 34.214 1499.4851 01:09:49.38 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.099 34.214 1499.4851 01:09:49.49 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4857 01:09:49.60 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.099 34.213 1499.4865 01:09:49.71 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.098 34.213 1499.4868 01:09:49.82 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.099 34.213 1499.4877 01:09:49.93 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.099 34.213 1499.4878 01:09:50.07 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.098 34.212 1499.4877 01:09:50.18 2015-10-28T00:09:44.850Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.098 34.212 1499.4883 01:09:50.29 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.098 34.212 1499.4872 01:09:50.40 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.212 1499.4868 01:09:50.53 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.098 34.212 1499.4869 01:09:50.64 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.098 34.212 1499.4869 01:09:50.75 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.098 34.212 1499.4857 01:09:50.87 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.097 34.211 1499.4846 01:09:51.00 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.097 34.211 1499.4843 01:09:51.11 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.097 34.211 1499.4828 01:09:51.22 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.096 34.211 1499.4818 01:09:51.33 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.096 34.211 1499.4802 01:09:51.45 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.096 34.212 1499.4792 01:09:51.56 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.096 34.210 1499.4836 01:09:51.67 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.095 34.210 1499.4845 01:09:51.78 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.096 34.210 1499.4841 01:09:51.89 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.096 34.210 1499.4836 01:09:52.02 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.096 34.211 1499.4843 01:09:52.13 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.097 34.211 1499.4844 01:09:52.24 2015-10-28T00:09:46.808Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.097 34.212 1499.4845 01:09:52.35 2015-10-28T00:09:48.961Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.098 34.212 1499.4847 01:09:52.47 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.098 34.212 1499.4860 01:09:52.67 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.099 34.213 1499.4869 01:09:52.78 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.099 34.213 1499.4869 01:09:52.89 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.104 34.218 1499.4937 01:09:53.02 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.105 34.218 1499.4952 01:09:53.15 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.104 34.218 1499.4949 01:09:53.26 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.103 34.217 1499.4945 01:09:53.37 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.103 34.216 1499.4944 01:09:53.48 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.215 1499.4929 01:09:53.60 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.102 34.216 1499.4918 01:09:53.71 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.099 34.213 1499.4867 01:09:53.82 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.099 34.213 1499.4869 01:09:53.93 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.099 34.213 1499.4858 01:09:54.06 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.095 34.209 1499.4808 01:09:54.17 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.095 34.210 1499.4807 01:09:54.28 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.095 34.210 1499.4817 01:09:54.39 2015-10-28T00:09:48.962Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.096 34.211 1499.4824 01:09:54.50 2015-10-28T00:09:49.975Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.097 34.212 1499.4836 01:09:54.62 2015-10-28T00:09:49.975Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.097 34.212 1499.4840 01:09:54.73 2015-10-28T00:09:49.975Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.097 34.212 1499.4849 01:09:54.84 2015-10-28T00:09:49.975Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.097 34.211 1499.4856 01:09:54.95 2015-10-28T00:09:49.975Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.097 34.211 1499.4851 01:09:55.08 2015-10-28T00:09:49.975Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.098 34.211 1499.4852 01:09:55.20 2015-10-28T00:09:49.975Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.098 34.212 1499.4855 01:09:55.31 2015-10-28T00:09:49.975Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.098 34.212 1499.4863 01:09:55.42 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.099 34.213 1499.4875 01:09:55.53 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.099 34.213 1499.4882 01:09:55.65 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.100 34.213 1499.4885 01:09:55.77 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.099 34.213 1499.4878 01:09:55.88 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.099 34.213 1499.4877 01:09:56.01 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.099 34.213 1499.4869 01:09:56.12 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.099 34.213 1499.4867 01:09:56.23 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.104 34.218 1499.4922 01:09:56.34 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.100 34.214 1499.4875 01:09:56.46 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.100 34.214 1499.4861 01:09:56.57 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.099 34.214 1499.4851 01:09:56.68 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4838 01:09:56.79 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.098 34.213 1499.4833 01:09:56.90 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.098 34.213 1499.4841 01:09:57.03 2015-10-28T00:09:51.700Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.097 34.213 1499.4828 01:09:57.14 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.097 34.212 1499.4810 01:09:57.25 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.097 34.212 1499.4797 01:09:57.41 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.097 34.213 1499.4795 01:09:57.52 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.097 34.213 1499.4802 01:09:57.63 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.098 34.214 1499.4805 01:09:57.74 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.098 34.215 1499.4807 01:09:57.85 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.099 34.215 1499.4806 01:09:57.97 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.099 34.215 1499.4802 01:09:58.10 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.098 34.215 1499.4794 01:09:58.23 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.097 34.214 1499.4789 01:09:58.34 2015-10-28T00:09:53.015Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.095 34.212 1499.4773 01:09:58.45 2015-10-28T00:09:53.390Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.094 34.211 1499.4762 01:09:58.56 2015-10-28T00:09:53.390Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.093 34.209 1499.4762 01:09:58.71 2015-10-28T00:09:53.390Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.091 34.208 1499.4746 01:09:58.82 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.093 34.209 1499.4773 01:09:58.93 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.093 34.208 1499.4773 01:09:59.11 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.094 34.209 1499.4790 01:09:59.22 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.105 34.219 1499.4927 01:09:59.33 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.216 1499.4894 01:09:59.45 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.101 34.215 1499.4901 01:09:59.56 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.59 12.950 40.100 34.214 1499.4893 01:09:59.67 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.100 34.214 1499.4891 01:09:59.78 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.100 34.214 1499.4894 01:09:59.89 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.100 34.214 1499.4900 01:10:00.02 2015-10-28T00:09:54.695Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.101 34.215 1499.4907 01:10:00.13 2015-10-28T00:09:55.080Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.102 34.216 1499.4917 01:10:00.25 2015-10-28T00:09:55.080Z|I-OCEAN7-304-XXXX| 24.62 12.950 40.100 34.214 1499.4893 01:10:00.41 2015-10-28T00:09:55.080Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.099 34.213 1499.4871 01:10:00.52 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.098 34.212 1499.4856 01:10:00.63 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.096 34.211 1499.4850 01:10:00.78 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.097 34.212 1499.4858 01:10:00.91 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.097 34.212 1499.4852 01:10:01.04 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.102 34.217 1499.4901 01:10:01.16 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.103 34.218 1499.4902 01:10:01.27 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.100 34.215 1499.4869 01:10:01.38 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.100 34.215 1499.4858 01:10:01.49 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.099 34.214 1499.4851 01:10:01.60 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.098 34.213 1499.4846 01:10:01.71 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.097 34.212 1499.4843 01:10:01.82 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.097 34.212 1499.4836 01:10:01.94 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.097 34.211 1499.4835 01:10:02.07 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.095 34.210 1499.4819 01:10:02.18 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.095 34.210 1499.4813 01:10:02.29 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.095 34.210 1499.4812 01:10:02.40 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.095 34.210 1499.4808 01:10:02.51 2015-10-28T00:09:57.082Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.095 34.210 1499.4813 01:10:02.62 2015-10-28T00:09:59.036Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.096 34.210 1499.4823 01:10:02.73 2015-10-28T00:09:59.036Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.096 34.210 1499.4830 01:10:02.84 2015-10-28T00:09:59.036Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.096 34.210 1499.4843 01:10:02.96 2015-10-28T00:09:59.036Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.096 34.210 1499.4849 01:10:03.09 2015-10-28T00:09:59.036Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.096 34.210 1499.4846 01:10:03.20 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.097 34.211 1499.4846 01:10:03.31 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.097 34.211 1499.4847 01:10:03.44 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.097 34.211 1499.4845 01:10:03.55 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.096 34.210 1499.4840 01:10:03.66 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.095 34.209 1499.4828 01:10:03.77 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.096 34.210 1499.4832 01:10:03.88 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.096 34.210 1499.4841 01:10:04.02 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.096 34.210 1499.4844 01:10:04.13 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.095 34.209 1499.4845 01:10:04.24 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.096 34.209 1499.4846 01:10:04.35 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.095 34.209 1499.4846 01:10:04.46 2015-10-28T00:09:59.037Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.095 34.208 1499.4840 01:10:04.57