2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.075 34.190 1499.4624 01:08:05.17 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.076 34.190 1499.4631 01:08:05.33 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.076 34.190 1499.4637 01:08:05.46 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.077 34.191 1499.4637 01:08:05.57 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.076 34.190 1499.4619 01:08:05.68 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.074 34.189 1499.4607 01:08:05.79 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.074 34.189 1499.4594 01:08:05.90 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.073 34.188 1499.4587 01:08:06.03 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.072 34.187 1499.4578 01:08:06.14 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.071 34.187 1499.4565 01:08:06.25 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.071 34.186 1499.4556 01:08:06.36 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.074 34.189 1499.4584 01:08:06.48 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.074 34.190 1499.4586 01:08:06.59 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.073 34.188 1499.4562 01:08:06.70 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.069 34.186 1499.4514 01:08:06.81 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.069 34.185 1499.4518 01:08:06.92 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.075 34.191 1499.4573 01:08:07.05 2015-10-28T00:08:01.618Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.074 34.191 1499.4568 01:08:07.16 2015-10-28T00:08:02.290Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.075 34.190 1499.4578 01:08:07.27 2015-10-28T00:08:02.290Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.075 34.191 1499.4592 01:08:07.39 2015-10-28T00:08:02.290Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.071 34.187 1499.4541 01:08:07.50 2015-10-28T00:08:02.290Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.073 34.188 1499.4568 01:08:07.61 2015-10-28T00:08:02.290Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.074 34.189 1499.4580 01:08:07.72 2015-10-28T00:08:02.880Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.074 34.190 1499.4578 01:08:07.83 2015-10-28T00:08:02.880Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.074 34.190 1499.4579 01:08:07.96 2015-10-28T00:08:02.880Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.074 34.190 1499.4576 01:08:08.09 2015-10-28T00:08:02.880Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.073 34.189 1499.4573 01:08:08.20 2015-10-28T00:08:02.880Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.073 34.189 1499.4568 01:08:08.31 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.074 34.189 1499.4574 01:08:08.43 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.074 34.190 1499.4574 01:08:08.63 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.074 34.190 1499.4567 01:08:08.74 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.073 34.189 1499.4559 01:08:08.85 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.073 34.189 1499.4551 01:08:08.96 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.072 34.188 1499.4534 01:08:09.09 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.072 34.188 1499.4532 01:08:09.20 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.072 34.188 1499.4536 01:08:09.31 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.070 34.187 1499.4519 01:08:09.42 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.070 34.186 1499.4520 01:08:09.54 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.069 34.185 1499.4512 01:08:09.65 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.071 34.187 1499.4531 01:08:09.76 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.072 34.188 1499.4537 01:08:09.87 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.072 34.189 1499.4541 01:08:10.00 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.073 34.189 1499.4547 01:08:10.11 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.073 34.190 1499.4553 01:08:10.23 2015-10-28T00:08:04.901Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.074 34.190 1499.4569 01:08:10.34 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.074 34.190 1499.4579 01:08:10.45 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.075 34.190 1499.4596 01:08:10.58 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.075 34.190 1499.4601 01:08:10.69 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.074 34.189 1499.4598 01:08:10.80 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.074 34.189 1499.4591 01:08:10.91 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.074 34.190 1499.4601 01:08:11.04 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.075 34.190 1499.4603 01:08:11.15 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.070 34.185 1499.4550 01:08:11.27 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.072 34.187 1499.4564 01:08:11.38 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.072 34.187 1499.4578 01:08:11.49 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.073 34.188 1499.4589 01:08:11.60 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.073 34.188 1499.4586 01:08:11.71 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.074 34.189 1499.4594 01:08:11.82 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.074 34.190 1499.4591 01:08:11.93 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.075 34.191 1499.4587 01:08:12.06 2015-10-28T00:08:06.740Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.076 34.192 1499.4578 01:08:12.18 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.076 34.192 1499.4569 01:08:12.29 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.076 34.192 1499.4572 01:08:12.43 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.076 34.192 1499.4569 01:08:12.54 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.076 34.192 1499.4574 01:08:12.66 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.076 34.192 1499.4581 01:08:12.77 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.076 34.192 1499.4596 01:08:12.88 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.076 34.191 1499.4606 01:08:13.01 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.076 34.191 1499.4607 01:08:13.13 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.076 34.191 1499.4602 01:08:13.24 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.076 34.192 1499.4608 01:08:13.35 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.077 34.193 1499.4617 01:08:13.47 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.078 34.194 1499.4624 01:08:13.58 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.079 34.194 1499.4631 01:08:13.69 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.079 34.194 1499.4637 01:08:13.80 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.079 34.194 1499.4631 01:08:13.91 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.080 34.195 1499.4633 01:08:14.05 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.080 34.196 1499.4642 01:08:14.16 2015-10-28T00:08:08.724Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.081 34.196 1499.4641 01:08:14.27 2015-10-28T00:08:09.175Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.081 34.197 1499.4647 01:08:14.38 2015-10-28T00:08:09.175Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.081 34.197 1499.4652 01:08:14.49 2015-10-28T00:08:09.175Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.081 34.198 1499.4604 01:08:14.60 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.077 34.194 1499.4551 01:08:14.72 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.076 34.194 1499.4553 01:08:14.86 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.075 34.193 1499.4542 01:08:14.97 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.077 34.195 1499.4562 01:08:15.10 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.078 34.195 1499.4574 01:08:15.21 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.077 34.194 1499.4563 01:08:15.33 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.077 34.194 1499.4559 01:08:15.44 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.077 34.194 1499.4554 01:08:15.55 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.076 34.193 1499.4553 01:08:15.68 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.076 34.193 1499.4567 01:08:15.79 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.075 34.192 1499.4563 01:08:15.90 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.075 34.192 1499.4558 01:08:16.03 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.075 34.191 1499.4567 01:08:16.14 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.075 34.191 1499.4576 01:08:16.26 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.075 34.191 1499.4586 01:08:16.37 2015-10-28T00:08:11.046Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.082 34.198 1499.4669 01:08:16.48 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.083 34.198 1499.4677 01:08:16.59 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.083 34.198 1499.4677 01:08:16.79 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.082 34.198 1499.4683 01:08:16.90 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.083 34.198 1499.4685 01:08:17.03 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.083 34.198 1499.4681 01:08:17.15 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.083 34.198 1499.4692 01:08:17.26 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.084 34.199 1499.4698 01:08:17.37 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.083 34.198 1499.4691 01:08:17.48 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.083 34.198 1499.4692 01:08:17.59 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.083 34.198 1499.4695 01:08:17.71 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.084 34.199 1499.4698 01:08:17.82 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.084 34.199 1499.4711 01:08:17.93 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.085 34.200 1499.4712 01:08:18.06 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.085 34.200 1499.4707 01:08:18.17 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.085 34.200 1499.4712 01:08:18.30 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.085 34.200 1499.4713 01:08:18.41 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.086 34.201 1499.4718 01:08:18.52 2015-10-28T00:08:13.095Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.087 34.203 1499.4724 01:08:18.63 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.088 34.203 1499.4728 01:08:18.74 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.088 34.204 1499.4738 01:08:18.85 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.089 34.204 1499.4745 01:08:18.96 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.090 34.205 1499.4757 01:08:19.09 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.090 34.205 1499.4766 01:08:19.20 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.091 34.205 1499.4773 01:08:19.32 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.091 34.206 1499.4764 01:08:19.43 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.090 34.208 1499.4702 01:08:19.54 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.53 12.946 40.090 34.208 1499.4697 01:08:19.65 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.49 12.946 40.090 34.208 1499.4684 01:08:19.77 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.54 12.946 40.090 34.208 1499.4686 01:08:19.88 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.51 12.946 40.090 34.208 1499.4669 01:08:20.01 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.51 12.945 40.089 34.208 1499.4664 01:08:20.12 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.53 12.945 40.089 34.207 1499.4659 01:08:20.23 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.48 12.945 40.088 34.207 1499.4642 01:08:20.34 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.53 12.946 40.088 34.206 1499.4656 01:08:20.46 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.51 12.946 40.087 34.205 1499.4658 01:08:20.57 2015-10-28T00:08:15.136Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.087 34.204 1499.4657 01:08:20.68 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.086 34.203 1499.4667 01:08:20.81 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.086 34.203 1499.4681 01:08:20.92 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.086 34.202 1499.4695 01:08:21.05 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.086 34.202 1499.4701 01:08:21.16 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.086 34.202 1499.4700 01:08:21.27 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.086 34.201 1499.4705 01:08:21.38 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.086 34.201 1499.4707 01:08:21.49 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.086 34.200 1499.4717 01:08:21.61 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.086 34.201 1499.4725 01:08:21.72 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.086 34.201 1499.4731 01:08:21.83 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.087 34.201 1499.4735 01:08:21.94 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.087 34.201 1499.4731 01:08:22.07 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.089 34.204 1499.4764 01:08:22.18 2015-10-28T00:08:16.856Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.089 34.204 1499.4766 01:08:22.29 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.090 34.204 1499.4777 01:08:22.40 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.090 34.205 1499.4768 01:08:22.56 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.090 34.205 1499.4773 01:08:22.67 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.091 34.206 1499.4784 01:08:22.78 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.092 34.206 1499.4791 01:08:22.89 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.093 34.207 1499.4813 01:08:23.02 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.093 34.207 1499.4822 01:08:23.14 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.094 34.207 1499.4829 01:08:23.25 2015-10-28T00:08:17.941Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.094 34.207 1499.4827 01:08:23.37 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.094 34.208 1499.4830 01:08:23.49 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.094 34.208 1499.4828 01:08:23.64 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.094 34.207 1499.4825 01:08:23.75 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.094 34.207 1499.4828 01:08:23.86 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.094 34.207 1499.4836 01:08:23.97 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.094 34.208 1499.4846 01:08:24.11 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.095 34.208 1499.4835 01:08:24.22 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.094 34.208 1499.4832 01:08:24.33 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.094 34.207 1499.4821 01:08:24.44 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.093 34.207 1499.4811 01:08:24.55 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.094 34.208 1499.4818 01:08:24.67 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.094 34.208 1499.4816 01:08:24.78 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.094 34.208 1499.4812 01:08:24.89 2015-10-28T00:08:19.581Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.089 34.204 1499.4763 01:08:25.02 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.089 34.203 1499.4752 01:08:25.13 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.089 34.204 1499.4760 01:08:25.33 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.090 34.204 1499.4771 01:08:25.45 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.090 34.205 1499.4774 01:08:25.56 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.091 34.206 1499.4779 01:08:25.67 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.092 34.206 1499.4781 01:08:25.78 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.092 34.207 1499.4790 01:08:25.89 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.093 34.207 1499.4801 01:08:26.04 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.094 34.208 1499.4814 01:08:26.14 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.094 34.208 1499.4813 01:08:26.26 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.094 34.208 1499.4808 01:08:26.37 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.094 34.208 1499.4803 01:08:26.48 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.093 34.208 1499.4792 01:08:26.59 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.093 34.208 1499.4796 01:08:26.70 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.093 34.209 1499.4788 01:08:26.81 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.093 34.208 1499.4777 01:08:26.93 2015-10-28T00:08:21.616Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.093 34.209 1499.4785 01:08:27.06 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.093 34.209 1499.4784 01:08:27.17 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.089 34.205 1499.4730 01:08:27.33 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.091 34.207 1499.4751 01:08:27.44 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.092 34.208 1499.4760 01:08:27.55 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.092 34.208 1499.4766 01:08:27.67 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.088 34.204 1499.4713 01:08:27.78 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.087 34.204 1499.4692 01:08:27.89 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.086 34.203 1499.4679 01:08:28.02 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.086 34.202 1499.4678 01:08:28.13 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.085 34.201 1499.4675 01:08:28.24 2015-10-28T00:08:22.916Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.084 34.200 1499.4661 01:08:28.35 2015-10-28T00:08:23.531Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.088 34.204 1499.4712 01:08:28.46 2015-10-28T00:08:23.531Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.089 34.205 1499.4722 01:08:28.62 2015-10-28T00:08:23.531Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.089 34.205 1499.4731 01:08:28.73 2015-10-28T00:08:23.531Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.089 34.205 1499.4744 01:08:28.84 2015-10-28T00:08:23.531Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.090 34.205 1499.4746 01:08:28.96 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.089 34.205 1499.4738 01:08:29.09 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.089 34.204 1499.4733 01:08:29.23 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.089 34.205 1499.4734 01:08:29.34 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.088 34.204 1499.4724 01:08:29.45 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.088 34.204 1499.4722 01:08:29.56 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.088 34.204 1499.4729 01:08:29.68 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.088 34.204 1499.4728 01:08:29.79 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.088 34.203 1499.4733 01:08:29.90 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.088 34.203 1499.4717 01:08:30.03 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.087 34.203 1499.4714 01:08:30.14 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.087 34.202 1499.4713 01:08:30.26 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.088 34.203 1499.4722 01:08:30.37 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.088 34.204 1499.4725 01:08:30.48 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.088 34.204 1499.4724 01:08:30.59 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.089 34.204 1499.4717 01:08:30.70 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.089 34.205 1499.4720 01:08:30.81 2015-10-28T00:08:25.496Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.089 34.205 1499.4728 01:08:30.92 2015-10-28T00:08:26.421Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.092 34.208 1499.4771 01:08:31.05 2015-10-28T00:08:26.421Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.092 34.208 1499.4772 01:08:31.18 2015-10-28T00:08:26.421Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.092 34.207 1499.4764 01:08:31.29 2015-10-28T00:08:26.421Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.091 34.207 1499.4752 01:08:31.40 2015-10-28T00:08:26.421Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.092 34.207 1499.4753 01:08:31.51 2015-10-28T00:08:26.421Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.092 34.207 1499.4757 01:08:31.63 2015-10-28T00:08:26.421Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.092 34.208 1499.4761 01:08:31.74 2015-10-28T00:08:26.421Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.093 34.209 1499.4772 01:08:31.85 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.093 34.209 1499.4769 01:08:31.96 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.093 34.209 1499.4769 01:08:32.18 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.093 34.208 1499.4778 01:08:32.29 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.093 34.208 1499.4779 01:08:32.40 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.093 34.208 1499.4784 01:08:32.51 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.093 34.208 1499.4788 01:08:32.63 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.094 34.209 1499.4784 01:08:32.74 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.091 34.206 1499.4752 01:08:32.85 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.090 34.206 1499.4746 01:08:32.97 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.089 34.205 1499.4731 01:08:33.10 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.088 34.204 1499.4717 01:08:33.21 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.089 34.205 1499.4729 01:08:33.32 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.089 34.205 1499.4730 01:08:33.43 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.084 34.200 1499.4673 01:08:33.55 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.085 34.201 1499.4690 01:08:33.67 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.085 34.201 1499.4698 01:08:33.80 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.093 34.209 1499.4789 01:08:33.91 2015-10-28T00:08:28.492Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.093 34.208 1499.4789 01:08:34.04 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.092 34.207 1499.4783 01:08:34.15 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.091 34.206 1499.4767 01:08:34.26 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.090 34.204 1499.4752 01:08:34.38 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.089 34.204 1499.4744 01:08:34.49 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.088 34.203 1499.4733 01:08:34.60 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.088 34.203 1499.4738 01:08:34.71 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.088 34.202 1499.4744 01:08:34.82 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.088 34.203 1499.4742 01:08:34.94 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.089 34.204 1499.4749 01:08:35.07 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.091 34.206 1499.4762 01:08:35.18 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.092 34.208 1499.4767 01:08:35.29 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.093 34.208 1499.4773 01:08:35.40 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.093 34.208 1499.4773 01:08:35.51 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.093 34.208 1499.4774 01:08:35.62 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.093 34.209 1499.4775 01:08:35.73 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.094 34.209 1499.4774 01:08:35.84 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.094 34.210 1499.4767 01:08:35.95 2015-10-28T00:08:30.642Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.094 34.210 1499.4766 01:08:36.08 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.094 34.210 1499.4778 01:08:36.20 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.094 34.211 1499.4758 01:08:36.33 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.093 34.210 1499.4752 01:08:36.44 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.093 34.209 1499.4753 01:08:36.55 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.093 34.209 1499.4745 01:08:36.66 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.093 34.209 1499.4753 01:08:36.77 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.093 34.209 1499.4760 01:08:36.88 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.093 34.209 1499.4761 01:08:37.02 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.092 34.208 1499.4750 01:08:37.13 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.094 34.210 1499.4777 01:08:37.24 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.095 34.211 1499.4783 01:08:37.35 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.095 34.211 1499.4783 01:08:37.46 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.095 34.211 1499.4786 01:08:37.57 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.094 34.210 1499.4785 01:08:37.68 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.094 34.209 1499.4785 01:08:37.79 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.094 34.209 1499.4790 01:08:37.91 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.094 34.209 1499.4801 01:08:38.04 2015-10-28T00:08:32.603Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.093 34.208 1499.4797 01:08:38.15 2015-10-28T00:08:33.411Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.093 34.208 1499.4812 01:08:38.26 2015-10-28T00:08:33.411Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.093 34.208 1499.4806 01:08:38.37 2015-10-28T00:08:33.411Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.093 34.207 1499.4807 01:08:38.48 2015-10-28T00:08:33.411Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.092 34.207 1499.4783 01:08:38.60 2015-10-28T00:08:33.411Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.092 34.207 1499.4768 01:08:38.71 2015-10-28T00:08:33.411Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.093 34.208 1499.4780 01:08:38.84 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.090 34.205 1499.4746 01:08:38.95 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.089 34.204 1499.4739 01:08:39.17 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.089 34.204 1499.4735 01:08:39.28 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.089 34.204 1499.4735 01:08:39.39 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.089 34.205 1499.4730 01:08:39.51 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.089 34.205 1499.4731 01:08:39.62 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.089 34.204 1499.4728 01:08:39.73 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.088 34.203 1499.4728 01:08:39.84 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.088 34.203 1499.4728 01:08:39.95 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.088 34.203 1499.4730 01:08:40.08 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.088 34.203 1499.4745 01:08:40.19 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.088 34.203 1499.4753 01:08:40.31 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.089 34.203 1499.4764 01:08:40.42 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.088 34.202 1499.4769 01:08:40.53 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.088 34.202 1499.4767 01:08:40.64 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.087 34.201 1499.4758 01:08:40.75 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.087 34.201 1499.4747 01:08:40.86 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.086 34.204 1499.4651 01:08:40.97 2015-10-28T00:08:35.556Z|I-OCEAN7-304-XXXX| 24.49 12.946 40.086 34.204 1499.4634 01:08:41.10 2015-10-28T00:08:36.481Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.086 34.204 1499.4626 01:08:41.22 2015-10-28T00:08:36.481Z|I-OCEAN7-304-XXXX| 24.51 12.946 40.086 34.205 1499.4630 01:08:41.33 2015-10-28T00:08:36.481Z|I-OCEAN7-304-XXXX| 24.52 12.945 40.087 34.206 1499.4642 01:08:41.46 2015-10-28T00:08:36.481Z|I-OCEAN7-304-XXXX| 24.52 12.945 40.088 34.206 1499.4648 01:08:41.57 2015-10-28T00:08:36.481Z|I-OCEAN7-304-XXXX| 24.51 12.946 40.088 34.207 1499.4655 01:08:41.68 2015-10-28T00:08:36.481Z|I-OCEAN7-304-XXXX| 24.51 12.946 40.089 34.207 1499.4673 01:08:41.79 2015-10-28T00:08:36.481Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.089 34.207 1499.4688 01:08:41.90 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.089 34.206 1499.4691 01:08:42.04 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.089 34.205 1499.4695 01:08:42.19 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.089 34.205 1499.4709 01:08:42.30 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.089 34.205 1499.4719 01:08:42.42 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.089 34.204 1499.4741 01:08:42.53 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.090 34.204 1499.4757 01:08:42.64 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.090 34.204 1499.4769 01:08:42.75 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.091 34.205 1499.4794 01:08:42.86 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.091 34.205 1499.4794 01:08:42.97 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.090 34.204 1499.4784 01:08:43.10 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.097 34.211 1499.4867 01:08:43.21 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.099 34.212 1499.4893 01:08:43.32 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.100 34.214 1499.4907 01:08:43.44 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.102 34.215 1499.4912 01:08:43.55 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.100 34.214 1499.4884 01:08:43.66 2015-10-28T00:08:38.342Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.100 34.213 1499.4889 01:08:43.77 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.099 34.213 1499.4879 01:08:43.88 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.098 34.212 1499.4860 01:08:44.03 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.100 34.214 1499.4875 01:08:44.14 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.110 34.224 1499.4982 01:08:44.25 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.108 34.222 1499.4961 01:08:44.37 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.106 34.220 1499.4948 01:08:44.48 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.105 34.220 1499.4929 01:08:44.59 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.104 34.218 1499.4911 01:08:44.70 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4900 01:08:44.81 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.102 34.217 1499.4885 01:08:44.92 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4861 01:08:45.05 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.101 34.216 1499.4863 01:08:45.17 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.101 34.216 1499.4863 01:08:45.28 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.215 1499.4867 01:08:45.39 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.215 1499.4867 01:08:45.50 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.100 34.215 1499.4869 01:08:45.61 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.101 34.215 1499.4867 01:08:45.73 2015-10-28T00:08:40.302Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.101 34.215 1499.4868 01:08:45.84 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.100 34.215 1499.4860 01:08:45.95 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.100 34.215 1499.4852 01:08:46.08 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.103 34.218 1499.4896 01:08:46.19 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.103 34.218 1499.4912 01:08:46.30 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.103 34.217 1499.4922 01:08:46.41 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.217 1499.4922 01:08:46.54 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.216 1499.4922 01:08:46.65 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4918 01:08:46.76 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.103 34.216 1499.4923 01:08:46.87 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.103 34.217 1499.4932 01:08:47.00 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.103 34.216 1499.4932 01:08:47.12 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.103 34.217 1499.4923 01:08:47.23 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.103 34.217 1499.4915 01:08:47.34 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.102 34.216 1499.4906 01:08:47.45 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.102 34.215 1499.4907 01:08:47.56 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.101 34.215 1499.4912 01:08:47.68 2015-10-28T00:08:42.261Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.108 34.221 1499.4985 01:08:47.79 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.108 34.221 1499.4998 01:08:47.90 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.109 34.222 1499.4991 01:08:48.03 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.108 34.222 1499.4982 01:08:48.15 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.112 34.226 1499.5032 01:08:48.26 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.112 34.225 1499.5027 01:08:48.37 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.112 34.225 1499.5031 01:08:48.48 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5024 01:08:48.59 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5024 01:08:48.70 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.111 34.224 1499.5022 01:08:48.82 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.111 34.224 1499.5015 01:08:48.93 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.111 34.224 1499.5015 01:08:49.08 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.111 34.224 1499.5018 01:08:49.19 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.110 34.223 1499.5010 01:08:49.30 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.109 34.223 1499.4994 01:08:49.41 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.109 34.222 1499.4984 01:08:49.52 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.103 34.216 1499.4918 01:08:49.63 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.215 1499.4907 01:08:49.75 2015-10-28T00:08:44.326Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.105 34.219 1499.4941 01:08:49.86 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.107 34.221 1499.4957 01:08:49.97 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.107 34.221 1499.4951 01:08:50.10 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.107 34.221 1499.4941 01:08:50.22 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.106 34.221 1499.4918 01:08:50.33 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.105 34.220 1499.4915 01:08:50.44 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.105 34.220 1499.4916 01:08:50.55 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.105 34.220 1499.4911 01:08:50.67 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.102 34.217 1499.4875 01:08:50.78 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.49 12.946 40.103 34.220 1499.4834 01:08:50.89 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.49 12.946 40.110 34.227 1499.4921 01:08:51.02 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.111 34.228 1499.4938 01:08:51.13 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.110 34.226 1499.4937 01:08:51.25 2015-10-28T00:08:45.922Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.109 34.225 1499.4933 01:08:51.36 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.107 34.223 1499.4913 01:08:51.47 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.107 34.222 1499.4910 01:08:51.60 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.107 34.222 1499.4917 01:08:51.71 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.113 34.228 1499.5006 01:08:51.83 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.223 1499.4994 01:08:51.94 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.108 34.222 1499.4974 01:08:52.07 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.106 34.220 1499.4951 01:08:52.18 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.219 1499.4922 01:08:52.29 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.106 34.221 1499.4941 01:08:52.41 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.221 1499.4955 01:08:52.52 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.222 1499.4951 01:08:52.63 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.108 34.223 1499.4949 01:08:52.75 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.109 34.223 1499.4961 01:08:52.86 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.110 34.225 1499.4982 01:08:52.97 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.112 34.226 1499.5007 01:08:53.10 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.114 34.227 1499.5023 01:08:53.21 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.114 34.227 1499.5029 01:08:53.32 2015-10-28T00:08:47.886Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.114 34.228 1499.5032 01:08:53.43 2015-10-28T00:08:49.839Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.115 34.229 1499.5042 01:08:53.54 2015-10-28T00:08:49.839Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.115 34.229 1499.5046 01:08:53.65 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.116 34.229 1499.5050 01:08:53.76 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.116 34.230 1499.5052 01:08:53.87 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.116 34.230 1499.5051 01:08:54.00 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.116 34.230 1499.5045 01:08:54.13 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.116 34.230 1499.5044 01:08:54.24 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.116 34.230 1499.5043 01:08:54.35 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.116 34.230 1499.5042 01:08:54.46 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.106 34.221 1499.4928 01:08:54.58 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.105 34.220 1499.4912 01:08:54.69 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.104 34.219 1499.4904 01:08:54.80 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.103 34.219 1499.4899 01:08:54.91 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.103 34.218 1499.4883 01:08:55.04 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.102 34.217 1499.4873 01:08:55.15 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.108 34.223 1499.4950 01:08:55.27 2015-10-28T00:08:49.840Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.110 34.224 1499.4967 01:08:55.38 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.109 34.224 1499.4966 01:08:55.49 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.108 34.223 1499.4960 01:08:55.60 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.108 34.222 1499.4949 01:08:55.71 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.110 34.225 1499.4967 01:08:55.83 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.111 34.226 1499.4974 01:08:55.94 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.112 34.226 1499.4980 01:08:56.07 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.113 34.228 1499.5000 01:08:56.18 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.114 34.229 1499.5017 01:08:56.29 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.114 34.229 1499.5020 01:08:56.41 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.114 34.228 1499.5017 01:08:56.52 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.113 34.227 1499.5015 01:08:56.65 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.112 34.226 1499.5002 01:08:56.76 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.112 34.226 1499.5010 01:08:56.87 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.112 34.226 1499.5015 01:08:57.00 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.112 34.226 1499.5009 01:08:57.11 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.105 34.219 1499.4922 01:08:57.23 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.218 1499.4913 01:08:57.34 2015-10-28T00:08:51.910Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.102 34.216 1499.4908 01:08:57.45 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.101 34.215 1499.4907 01:08:57.56 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.100 34.213 1499.4908 01:08:57.67 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.099 34.212 1499.4899 01:08:57.79 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.55 12.951 40.105 34.218 1499.4965 01:08:57.90 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.106 34.219 1499.4968 01:08:58.03 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.106 34.220 1499.4977 01:08:58.14 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.220 1499.4984 01:08:58.25 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.108 34.221 1499.4996 01:08:58.36 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.108 34.221 1499.4994 01:08:58.48 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.111 34.224 1499.5017 01:08:58.59 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.111 34.224 1499.5022 01:08:58.70 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.111 34.224 1499.5020 01:08:58.81 2015-10-28T00:08:53.498Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.111 34.224 1499.5018 01:08:58.92 2015-10-28T00:08:54.087Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.117 34.229 1499.5085 01:08:59.06 2015-10-28T00:08:54.087Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.113 34.225 1499.5049 01:08:59.18 2015-10-28T00:08:54.087Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.112 34.224 1499.5037 01:08:59.30 2015-10-28T00:08:54.087Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.110 34.223 1499.5028 01:08:59.41 2015-10-28T00:08:54.087Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.110 34.223 1499.4996 01:08:59.52 2015-10-28T00:08:54.637Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.110 34.224 1499.5005 01:08:59.63 2015-10-28T00:08:54.637Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.111 34.224 1499.4999 01:08:59.83 2015-10-28T00:08:54.637Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.111 34.224 1499.5002 01:08:59.95 2015-10-28T00:08:54.637Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.110 34.224 1499.4990 01:09:00.08 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.110 34.224 1499.4983 01:09:00.19 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.111 34.225 1499.4973 01:09:00.34 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.112 34.227 1499.4974 01:09:00.45 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.112 34.227 1499.4978 01:09:00.56 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.113 34.228 1499.4987 01:09:00.67 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.110 34.225 1499.4957 01:09:00.78 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.110 34.225 1499.4960 01:09:00.89 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.111 34.226 1499.4974 01:09:01.03 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.111 34.226 1499.4978 01:09:01.14 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.112 34.227 1499.4985 01:09:01.25 2015-10-28T00:08:55.927Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.111 34.226 1499.4988 01:09:01.36 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.111 34.226 1499.4982 01:09:01.47 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.111 34.225 1499.4976 01:09:01.63 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.110 34.225 1499.4966 01:09:01.74 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.110 34.224 1499.4966 01:09:01.87 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.110 34.224 1499.4979 01:09:02.01 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.109 34.223 1499.4974 01:09:02.12 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.109 34.223 1499.4973 01:09:02.23 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.109 34.222 1499.4966 01:09:02.34 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.108 34.220 1499.5007 01:09:02.46 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.108 34.220 1499.5000 01:09:02.56 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.106 34.218 1499.4977 01:09:02.68 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.102 34.214 1499.4938 01:09:02.79 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.102 34.214 1499.4933 01:09:02.90 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.101 34.214 1499.4921 01:09:03.03 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.101 34.214 1499.4917 01:09:03.14 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.100 34.213 1499.4913 01:09:03.25 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.101 34.214 1499.4910 01:09:03.36 2015-10-28T00:08:57.931Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.101 34.214 1499.4906 01:09:03.47 2015-10-28T00:08:58.773Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.104 34.217 1499.4929 01:09:03.58 2015-10-28T00:08:58.773Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.105 34.218 1499.4924 01:09:03.74 2015-10-28T00:08:58.773Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.105 34.219 1499.4927 01:09:03.85 2015-10-28T00:08:58.773Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.105 34.219 1499.4929 01:09:03.96 2015-10-28T00:08:58.773Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.106 34.220 1499.4924 01:09:04.10 2015-10-28T00:08:58.773Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.220 1499.4926 01:09:04.21