2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.102 34.217 1499.4894 01:07:05.08 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.217 1499.4901 01:07:05.24 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.104 34.218 1499.4907 01:07:05.35 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.105 34.219 1499.4927 01:07:05.46 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.220 1499.4937 01:07:05.57 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.220 1499.4940 01:07:05.68 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.105 34.219 1499.4927 01:07:05.79 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.105 34.219 1499.4918 01:07:05.91 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.099 34.213 1499.4846 01:07:06.04 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.099 34.214 1499.4847 01:07:06.15 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.215 1499.4862 01:07:06.26 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.101 34.215 1499.4875 01:07:06.39 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.102 34.217 1499.4873 01:07:06.50 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.103 34.217 1499.4873 01:07:06.61 2015-10-28T00:07:01.299Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.104 34.218 1499.4878 01:07:06.72 2015-10-28T00:07:02.252Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.104 34.219 1499.4884 01:07:06.83 2015-10-28T00:07:02.252Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.105 34.220 1499.4902 01:07:07.01 2015-10-28T00:07:02.252Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.105 34.220 1499.4899 01:07:07.12 2015-10-28T00:07:02.252Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.219 1499.4895 01:07:07.23 2015-10-28T00:07:02.252Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.219 1499.4899 01:07:07.34 2015-10-28T00:07:02.252Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.104 34.218 1499.4899 01:07:07.45 2015-10-28T00:07:02.252Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.104 34.218 1499.4896 01:07:07.57 2015-10-28T00:07:02.252Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.103 34.217 1499.4893 01:07:07.68 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.102 34.217 1499.4882 01:07:07.79 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.101 34.216 1499.4857 01:07:07.95 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.35 12.949 40.098 34.213 1499.4819 01:07:08.08 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.094 34.209 1499.4777 01:07:08.19 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.093 34.209 1499.4763 01:07:08.30 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.093 34.209 1499.4761 01:07:08.41 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.093 34.208 1499.4753 01:07:08.52 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.092 34.208 1499.4750 01:07:08.63 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.091 34.208 1499.4733 01:07:08.75 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.090 34.206 1499.4722 01:07:08.86 2015-10-28T00:07:03.568Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.089 34.205 1499.4700 01:07:09.01 2015-10-28T00:07:05.657Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.088 34.205 1499.4681 01:07:09.12 2015-10-28T00:07:05.657Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.087 34.204 1499.4669 01:07:09.26 2015-10-28T00:07:05.657Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.087 34.204 1499.4673 01:07:09.37 2015-10-28T00:07:05.657Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.087 34.204 1499.4666 01:07:09.48 2015-10-28T00:07:05.657Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.086 34.203 1499.4659 01:07:09.59 2015-10-28T00:07:05.657Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.085 34.202 1499.4659 01:07:09.71 2015-10-28T00:07:05.657Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.085 34.201 1499.4661 01:07:09.82 2015-10-28T00:07:05.657Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.084 34.200 1499.4659 01:07:09.93 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.083 34.199 1499.4655 01:07:10.06 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.075 34.191 1499.4564 01:07:10.17 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.074 34.190 1499.4550 01:07:10.28 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.072 34.189 1499.4530 01:07:10.39 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.071 34.187 1499.4513 01:07:10.50 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.069 34.186 1499.4500 01:07:10.62 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.068 34.185 1499.4485 01:07:10.73 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.052 34.169 1499.4302 01:07:10.84 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.050 34.167 1499.4276 01:07:10.95 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.048 34.166 1499.4258 01:07:11.08 2015-10-28T00:07:05.658Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.047 34.165 1499.4253 01:07:11.20 2015-10-28T00:07:06.002Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.054 34.171 1499.4329 01:07:11.31 2015-10-28T00:07:06.002Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.057 34.174 1499.4362 01:07:11.42 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.056 34.173 1499.4354 01:07:11.55 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.055 34.173 1499.4342 01:07:11.75 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.054 34.172 1499.4326 01:07:11.86 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.053 34.171 1499.4316 01:07:11.97 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.057 34.174 1499.4365 01:07:12.10 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.058 34.176 1499.4381 01:07:12.21 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.061 34.178 1499.4415 01:07:12.33 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.061 34.178 1499.4414 01:07:12.44 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.061 34.178 1499.4418 01:07:12.55 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.060 34.178 1499.4409 01:07:12.66 2015-10-28T00:07:08.152Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.060 34.177 1499.4396 01:07:12.77 2015-10-28T00:07:08.153Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.053 34.170 1499.4315 01:07:12.89 2015-10-28T00:07:08.153Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.052 34.170 1499.4305 01:07:13.02 2015-10-28T00:07:08.153Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.051 34.169 1499.4303 01:07:13.13 2015-10-28T00:07:08.153Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.051 34.169 1499.4303 01:07:13.24 2015-10-28T00:07:08.153Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.050 34.168 1499.4293 01:07:13.35 2015-10-28T00:07:08.153Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.049 34.167 1499.4280 01:07:13.46 2015-10-28T00:07:08.153Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.048 34.166 1499.4274 01:07:13.57 2015-10-28T00:07:08.153Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.048 34.165 1499.4272 01:07:13.68 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.59 12.949 40.049 34.166 1499.4294 01:07:13.80 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.049 34.166 1499.4298 01:07:13.91 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.050 34.167 1499.4297 01:07:14.04 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.050 34.167 1499.4303 01:07:14.17 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.050 34.167 1499.4318 01:07:14.28 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.050 34.167 1499.4326 01:07:14.39 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.58 12.950 40.051 34.167 1499.4341 01:07:14.50 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.60 12.950 40.052 34.168 1499.4355 01:07:14.61 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.053 34.169 1499.4359 01:07:14.73 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.053 34.169 1499.4370 01:07:14.84 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.61 12.950 40.053 34.169 1499.4379 01:07:14.95 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.054 34.170 1499.4385 01:07:15.08 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.056 34.171 1499.4397 01:07:15.19 2015-10-28T00:07:09.873Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.057 34.172 1499.4414 01:07:15.30 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.057 34.173 1499.4419 01:07:15.42 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.057 34.173 1499.4418 01:07:15.56 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.058 34.174 1499.4419 01:07:15.67 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.059 34.175 1499.4424 01:07:15.78 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.060 34.176 1499.4445 01:07:15.90 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.061 34.177 1499.4453 01:07:16.03 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.063 34.178 1499.4467 01:07:16.14 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.063 34.179 1499.4470 01:07:16.25 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.063 34.179 1499.4470 01:07:16.36 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.063 34.178 1499.4469 01:07:16.47 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.062 34.178 1499.4468 01:07:16.58 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.062 34.177 1499.4454 01:07:16.71 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.061 34.177 1499.4445 01:07:16.82 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.061 34.176 1499.4438 01:07:16.93 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.060 34.175 1499.4427 01:07:17.06 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.059 34.174 1499.4424 01:07:17.17 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.058 34.173 1499.4420 01:07:17.28 2015-10-28T00:07:11.856Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.058 34.173 1499.4424 01:07:17.40 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.059 34.174 1499.4435 01:07:17.51 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.060 34.175 1499.4441 01:07:17.62 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.060 34.175 1499.4447 01:07:17.73 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.061 34.176 1499.4443 01:07:17.84 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.062 34.177 1499.4448 01:07:17.95 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.062 34.177 1499.4446 01:07:18.08 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.38 12.951 40.063 34.178 1499.4460 01:07:18.19 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.063 34.178 1499.4464 01:07:18.30 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.062 34.180 1499.4398 01:07:18.42 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.062 34.180 1499.4397 01:07:18.53 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.063 34.178 1499.4464 01:07:18.64 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.063 34.178 1499.4469 01:07:18.75 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.057 34.172 1499.4404 01:07:18.87 2015-10-28T00:07:13.553Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.056 34.171 1499.4402 01:07:19.00 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.054 34.169 1499.4391 01:07:19.11 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.052 34.167 1499.4374 01:07:19.23 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.051 34.166 1499.4370 01:07:19.34 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.049 34.163 1499.4347 01:07:19.46 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.041 34.156 1499.4246 01:07:19.57 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.040 34.155 1499.4229 01:07:19.68 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.039 34.155 1499.4214 01:07:19.79 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.039 34.155 1499.4204 01:07:19.90 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.039 34.156 1499.4207 01:07:20.03 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.039 34.156 1499.4203 01:07:20.14 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.040 34.156 1499.4200 01:07:20.26 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.041 34.158 1499.4203 01:07:20.37 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.039 34.156 1499.4176 01:07:20.48 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.039 34.157 1499.4167 01:07:20.59 2015-10-28T00:07:15.273Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.039 34.157 1499.4165 01:07:20.70 2015-10-28T00:07:15.548Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.043 34.161 1499.4204 01:07:20.81 2015-10-28T00:07:15.548Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.042 34.160 1499.4197 01:07:20.97 2015-10-28T00:07:16.158Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.041 34.159 1499.4186 01:07:21.10 2015-10-28T00:07:16.158Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.043 34.161 1499.4199 01:07:21.25 2015-10-28T00:07:16.158Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.042 34.160 1499.4186 01:07:21.36 2015-10-28T00:07:16.158Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.041 34.160 1499.4177 01:07:21.48 2015-10-28T00:07:16.158Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.040 34.159 1499.4167 01:07:21.59 2015-10-28T00:07:16.748Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.040 34.158 1499.4153 01:07:21.70 2015-10-28T00:07:16.748Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.039 34.158 1499.4154 01:07:21.83 2015-10-28T00:07:16.748Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.046 34.165 1499.4230 01:07:21.94 2015-10-28T00:07:16.748Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.047 34.166 1499.4243 01:07:22.07 2015-10-28T00:07:16.748Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.048 34.166 1499.4258 01:07:22.18 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.049 34.167 1499.4266 01:07:22.29 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.049 34.167 1499.4277 01:07:22.50 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.050 34.168 1499.4291 01:07:22.61 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.053 34.171 1499.4332 01:07:22.72 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.053 34.170 1499.4330 01:07:22.83 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.053 34.170 1499.4323 01:07:22.94 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.057 34.174 1499.4375 01:07:23.08 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.057 34.174 1499.4377 01:07:23.19 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.062 34.178 1499.4424 01:07:23.30 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.061 34.178 1499.4424 01:07:23.41 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.061 34.178 1499.4419 01:07:23.52 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.061 34.178 1499.4420 01:07:23.63 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.062 34.179 1499.4425 01:07:23.74 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.063 34.180 1499.4435 01:07:23.85 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.064 34.181 1499.4453 01:07:23.96 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.068 34.185 1499.4495 01:07:24.09 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.068 34.185 1499.4491 01:07:24.21 2015-10-28T00:07:18.794Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.070 34.186 1499.4507 01:07:24.32 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.072 34.189 1499.4526 01:07:24.45 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.073 34.190 1499.4540 01:07:24.56 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.073 34.190 1499.4548 01:07:24.67 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.066 34.184 1499.4469 01:07:24.78 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.066 34.183 1499.4468 01:07:24.89 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.066 34.183 1499.4465 01:07:25.02 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.066 34.183 1499.4467 01:07:25.13 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.066 34.183 1499.4460 01:07:25.25 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.064 34.181 1499.4442 01:07:25.36 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.063 34.181 1499.4431 01:07:25.47 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.063 34.180 1499.4424 01:07:25.58 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.062 34.180 1499.4409 01:07:25.69 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.062 34.180 1499.4410 01:07:25.80 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.062 34.179 1499.4404 01:07:25.92 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.062 34.179 1499.4399 01:07:26.05 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.061 34.179 1499.4391 01:07:26.16 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.061 34.179 1499.4384 01:07:26.27 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.061 34.179 1499.4384 01:07:26.38 2015-10-28T00:07:20.955Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.061 34.179 1499.4390 01:07:26.49 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.061 34.179 1499.4390 01:07:26.60 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.061 34.179 1499.4380 01:07:26.71 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.060 34.178 1499.4376 01:07:26.83 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.057 34.175 1499.4337 01:07:26.95 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.061 34.179 1499.4371 01:07:27.09 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.061 34.179 1499.4377 01:07:27.20 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.062 34.180 1499.4387 01:07:27.31 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.063 34.181 1499.4392 01:07:27.42 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.063 34.181 1499.4396 01:07:27.53 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.063 34.181 1499.4402 01:07:27.64 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.063 34.180 1499.4409 01:07:27.75 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.063 34.180 1499.4424 01:07:27.86 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.063 34.180 1499.4420 01:07:28.00 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.062 34.179 1499.4413 01:07:28.11 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.062 34.179 1499.4406 01:07:28.22 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.062 34.179 1499.4415 01:07:28.33 2015-10-28T00:07:22.902Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.062 34.179 1499.4414 01:07:28.44 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.062 34.179 1499.4418 01:07:28.55 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.062 34.178 1499.4418 01:07:28.66 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.061 34.178 1499.4412 01:07:28.78 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.061 34.178 1499.4410 01:07:28.89 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.062 34.178 1499.4421 01:07:29.02 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.062 34.178 1499.4425 01:07:29.13 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.059 34.175 1499.4391 01:07:29.24 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.058 34.175 1499.4377 01:07:29.35 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.057 34.174 1499.4360 01:07:29.48 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.056 34.174 1499.4341 01:07:29.59 2015-10-28T00:07:24.274Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.055 34.173 1499.4332 01:07:29.70 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.054 34.172 1499.4320 01:07:29.81 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.053 34.171 1499.4305 01:07:29.96 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.057 34.175 1499.4355 01:07:30.09 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.058 34.175 1499.4363 01:07:30.20 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.059 34.176 1499.4366 01:07:30.31 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.059 34.176 1499.4366 01:07:30.42 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.066 34.184 1499.4449 01:07:30.53 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.067 34.184 1499.4464 01:07:30.64 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.067 34.184 1499.4456 01:07:30.75 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.070 34.187 1499.4491 01:07:30.87 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.071 34.188 1499.4503 01:07:31.00 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.072 34.189 1499.4519 01:07:31.11 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.071 34.188 1499.4512 01:07:31.22 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.071 34.187 1499.4514 01:07:31.33 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.070 34.187 1499.4517 01:07:31.44 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.069 34.186 1499.4509 01:07:31.55 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.069 34.185 1499.4512 01:07:31.67 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.063 34.179 1499.4443 01:07:31.78 2015-10-28T00:07:26.352Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.062 34.178 1499.4434 01:07:31.89 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.062 34.178 1499.4435 01:07:32.04 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.063 34.179 1499.4443 01:07:32.15 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.062 34.179 1499.4446 01:07:32.26 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.062 34.178 1499.4440 01:07:32.38 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.061 34.177 1499.4440 01:07:32.49 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.068 34.184 1499.4515 01:07:32.60 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.069 34.184 1499.4521 01:07:32.71 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.069 34.185 1499.4528 01:07:32.83 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.071 34.187 1499.4532 01:07:32.94 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.071 34.187 1499.4536 01:07:33.07 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.072 34.188 1499.4541 01:07:33.18 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.069 34.186 1499.4507 01:07:33.29 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.069 34.186 1499.4496 01:07:33.40 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.068 34.185 1499.4480 01:07:33.52 2015-10-28T00:07:28.199Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.068 34.185 1499.4481 01:07:33.63 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.067 34.184 1499.4478 01:07:33.74 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.066 34.183 1499.4469 01:07:33.89 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.066 34.183 1499.4473 01:07:34.03 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.064 34.181 1499.4452 01:07:34.14 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.064 34.181 1499.4441 01:07:34.25 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.064 34.181 1499.4442 01:07:34.36 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.064 34.181 1499.4447 01:07:34.47 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.064 34.181 1499.4453 01:07:34.60 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.062 34.179 1499.4430 01:07:34.71 2015-10-28T00:07:29.404Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.062 34.179 1499.4431 01:07:34.83 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.063 34.180 1499.4435 01:07:34.94 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.063 34.180 1499.4437 01:07:35.10 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.065 34.182 1499.4452 01:07:35.21 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.066 34.183 1499.4462 01:07:35.32 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.065 34.183 1499.4451 01:07:35.44 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.065 34.182 1499.4448 01:07:35.55 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.064 34.182 1499.4432 01:07:35.66 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.065 34.182 1499.4436 01:07:35.77 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.065 34.182 1499.4431 01:07:35.88 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.064 34.182 1499.4425 01:07:36.02 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.065 34.182 1499.4427 01:07:36.13 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.065 34.183 1499.4434 01:07:36.24 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.066 34.184 1499.4449 01:07:36.35 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.068 34.185 1499.4468 01:07:36.46 2015-10-28T00:07:31.144Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.069 34.186 1499.4482 01:07:36.57 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.068 34.185 1499.4482 01:07:36.68 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.067 34.184 1499.4482 01:07:36.84 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.067 34.183 1499.4469 01:07:36.95 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.068 34.184 1499.4486 01:07:37.08 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.067 34.184 1499.4484 01:07:37.21 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.062 34.179 1499.4427 01:07:37.33 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.063 34.179 1499.4435 01:07:37.44 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.063 34.180 1499.4445 01:07:37.55 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.064 34.180 1499.4463 01:07:37.66 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.065 34.180 1499.4478 01:07:37.77 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.065 34.180 1499.4491 01:07:37.88 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.065 34.181 1499.4495 01:07:38.01 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.066 34.181 1499.4495 01:07:38.12 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.067 34.182 1499.4496 01:07:38.24 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.067 34.183 1499.4501 01:07:38.35 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.067 34.183 1499.4496 01:07:38.46 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.064 34.180 1499.4457 01:07:38.58 2015-10-28T00:07:33.152Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.063 34.179 1499.4454 01:07:38.69 2015-10-28T00:07:34.089Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.063 34.179 1499.4452 01:07:38.80 2015-10-28T00:07:34.089Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.062 34.178 1499.4445 01:07:38.94 2015-10-28T00:07:34.089Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.062 34.178 1499.4440 01:07:39.07 2015-10-28T00:07:34.089Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.061 34.177 1499.4437 01:07:39.18 2015-10-28T00:07:34.089Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.060 34.176 1499.4421 01:07:39.30 2015-10-28T00:07:34.089Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.061 34.177 1499.4438 01:07:39.41 2015-10-28T00:07:34.089Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.062 34.178 1499.4432 01:07:39.52 2015-10-28T00:07:34.949Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.062 34.178 1499.4431 01:07:39.63 2015-10-28T00:07:34.949Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.067 34.183 1499.4493 01:07:39.80 2015-10-28T00:07:34.949Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.067 34.183 1499.4508 01:07:39.91 2015-10-28T00:07:34.949Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.067 34.182 1499.4502 01:07:40.05 2015-10-28T00:07:34.949Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.068 34.184 1499.4523 01:07:40.16 2015-10-28T00:07:34.949Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.069 34.184 1499.4528 01:07:40.27 2015-10-28T00:07:34.949Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.068 34.184 1499.4523 01:07:40.38 2015-10-28T00:07:35.434Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.068 34.183 1499.4514 01:07:40.49 2015-10-28T00:07:35.434Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.068 34.183 1499.4524 01:07:40.64 2015-10-28T00:07:35.434Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.067 34.182 1499.4519 01:07:40.75 2015-10-28T00:07:35.434Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.066 34.181 1499.4514 01:07:40.86 2015-10-28T00:07:36.209Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.066 34.181 1499.4518 01:07:40.97 2015-10-28T00:07:36.209Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.066 34.181 1499.4497 01:07:41.19 2015-10-28T00:07:36.209Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.065 34.180 1499.4482 01:07:41.31 2015-10-28T00:07:36.209Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.064 34.180 1499.4484 01:07:41.42 2015-10-28T00:07:36.209Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.064 34.180 1499.4486 01:07:41.53 2015-10-28T00:07:36.209Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.064 34.179 1499.4476 01:07:41.64 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.064 34.179 1499.4469 01:07:41.75 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.064 34.180 1499.4476 01:07:41.89 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.064 34.180 1499.4476 01:07:42.02 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.064 34.180 1499.4468 01:07:42.13 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.063 34.179 1499.4468 01:07:42.25 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.063 34.179 1499.4453 01:07:42.36 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.066 34.182 1499.4490 01:07:42.49 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.067 34.183 1499.4502 01:07:42.60 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.069 34.185 1499.4521 01:07:42.71 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.070 34.186 1499.4539 01:07:42.82 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.075 34.190 1499.4586 01:07:42.94 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.075 34.191 1499.4592 01:07:43.07 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.076 34.191 1499.4594 01:07:43.18 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.076 34.192 1499.4601 01:07:43.29 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.077 34.192 1499.4608 01:07:43.40 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.073 34.189 1499.4574 01:07:43.51 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.073 34.188 1499.4579 01:07:43.63 2015-10-28T00:07:38.205Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.072 34.187 1499.4576 01:07:43.74 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.071 34.186 1499.4563 01:07:43.85 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.071 34.186 1499.4554 01:07:43.96 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.071 34.186 1499.4553 01:07:44.09 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.071 34.186 1499.4559 01:07:44.20 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.071 34.187 1499.4557 01:07:44.32 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.072 34.188 1499.4557 01:07:44.43 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.074 34.189 1499.4581 01:07:44.54 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.075 34.190 1499.4595 01:07:44.65 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.075 34.191 1499.4594 01:07:44.77 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.072 34.187 1499.4551 01:07:44.88 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.072 34.188 1499.4547 01:07:45.02 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.071 34.187 1499.4534 01:07:45.13 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.071 34.188 1499.4531 01:07:45.25 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.071 34.188 1499.4513 01:07:45.36 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.069 34.187 1499.4497 01:07:45.47 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.069 34.186 1499.4496 01:07:45.58 2015-10-28T00:07:40.163Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.069 34.186 1499.4493 01:07:45.69 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.069 34.185 1499.4490 01:07:45.80 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.068 34.185 1499.4492 01:07:45.91 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.068 34.185 1499.4498 01:07:46.05 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.068 34.185 1499.4504 01:07:46.16 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.068 34.185 1499.4506 01:07:46.27 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.068 34.184 1499.4510 01:07:46.38 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.069 34.185 1499.4512 01:07:46.49 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.070 34.186 1499.4523 01:07:46.60 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.070 34.186 1499.4526 01:07:46.71 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.070 34.186 1499.4529 01:07:46.83 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.070 34.185 1499.4521 01:07:46.94 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.070 34.185 1499.4521 01:07:47.07 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.069 34.185 1499.4529 01:07:47.18 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.073 34.188 1499.4563 01:07:47.29 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.072 34.188 1499.4561 01:07:47.40 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.073 34.188 1499.4559 01:07:47.53 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.070 34.186 1499.4518 01:07:47.64 2015-10-28T00:07:42.219Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.070 34.186 1499.4514 01:07:47.75 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.070 34.186 1499.4510 01:07:47.86 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.066 34.183 1499.4468 01:07:48.00 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.070 34.187 1499.4513 01:07:48.11 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.071 34.187 1499.4528 01:07:48.22 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.070 34.186 1499.4523 01:07:48.33 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.069 34.184 1499.4523 01:07:48.45 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.068 34.183 1499.4532 01:07:48.56 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.068 34.183 1499.4537 01:07:48.67 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.069 34.184 1499.4545 01:07:48.78 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.069 34.184 1499.4556 01:07:48.89 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.070 34.185 1499.4554 01:07:49.02 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.068 34.183 1499.4539 01:07:49.13 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.068 34.183 1499.4534 01:07:49.25 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.068 34.184 1499.4515 01:07:49.36 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.068 34.182 1499.4550 01:07:49.47 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.068 34.182 1499.4553 01:07:49.58 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.068 34.182 1499.4559 01:07:49.69 2015-10-28T00:07:44.277Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.068 34.182 1499.4553 01:07:49.80 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.067 34.181 1499.4552 01:07:49.91 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.064 34.178 1499.4508 01:07:50.07 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.063 34.178 1499.4502 01:07:50.18 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.063 34.177 1499.4502 01:07:50.29 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.062 34.176 1499.4493 01:07:50.40 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.060 34.175 1499.4473 01:07:50.51 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.060 34.175 1499.4449 01:07:50.62 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.059 34.174 1499.4440 01:07:50.74 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.067 34.182 1499.4534 01:07:50.85 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.068 34.184 1499.4534 01:07:50.96 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.067 34.182 1499.4509 01:07:51.09 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.067 34.183 1499.4507 01:07:51.20 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.068 34.184 1499.4500 01:07:51.31 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.068 34.184 1499.4487 01:07:51.43 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.067 34.184 1499.4476 01:07:51.54 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.067 34.183 1499.4469 01:07:51.65 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.066 34.183 1499.4474 01:07:51.77 2015-10-28T00:07:46.348Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.062 34.179 1499.4434 01:07:51.88 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.062 34.178 1499.4420 01:07:52.01 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.061 34.178 1499.4418 01:07:52.12 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.061 34.178 1499.4418 01:07:52.23 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.062 34.179 1499.4419 01:07:52.34 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.071 34.188 1499.4509 01:07:52.46 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.071 34.188 1499.4521 01:07:52.58 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.072 34.189 1499.4531 01:07:52.70 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.073 34.190 1499.4534 01:07:52.81 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.074 34.191 1499.4541 01:07:52.92 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.074 34.191 1499.4550 01:07:53.05 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.074 34.191 1499.4553 01:07:53.16 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.075 34.192 1499.4558 01:07:53.27 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.075 34.191 1499.4554 01:07:53.38 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.064 34.182 1499.4438 01:07:53.50 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.066 34.183 1499.4453 01:07:53.61 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.067 34.184 1499.4465 01:07:53.72 2015-10-28T00:07:48.305Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.068 34.185 1499.4469 01:07:53.83 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.068 34.185 1499.4476 01:07:53.94 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.069 34.186 1499.4495 01:07:54.07 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.070 34.186 1499.4512 01:07:54.19 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.071 34.188 1499.4525 01:07:54.29 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.072 34.188 1499.4540 01:07:54.41 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.073 34.189 1499.4551 01:07:54.52 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.072 34.189 1499.4543 01:07:54.63 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.072 34.189 1499.4531 01:07:54.74 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.067 34.184 1499.4470 01:07:54.85 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.067 34.184 1499.4469 01:07:54.96 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.067 34.184 1499.4469 01:07:55.11 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.067 34.184 1499.4470 01:07:55.22 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.067 34.184 1499.4460 01:07:55.33 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.067 34.185 1499.4464 01:07:55.44 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.068 34.185 1499.4479 01:07:55.55 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.068 34.185 1499.4486 01:07:55.66 2015-10-28T00:07:50.350Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.068 34.185 1499.4484 01:07:55.77 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.068 34.185 1499.4478 01:07:55.89 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.068 34.185 1499.4484 01:07:56.06 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.068 34.184 1499.4478 01:07:56.18 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.068 34.184 1499.4484 01:07:56.29 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.067 34.184 1499.4487 01:07:56.40 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.067 34.184 1499.4495 01:07:56.51 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.067 34.183 1499.4493 01:07:56.62 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.067 34.183 1499.4500 01:07:56.74 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.072 34.188 1499.4561 01:07:56.85 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.072 34.188 1499.4559 01:07:56.96 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.072 34.188 1499.4563 01:07:57.09 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.070 34.185 1499.4561 01:07:57.21 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.069 34.184 1499.4547 01:07:57.32 2015-10-28T00:07:51.995Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.070 34.185 1499.4557 01:07:57.43 2015-10-28T00:07:53.989Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.070 34.185 1499.4564 01:07:57.54 2015-10-28T00:07:53.989Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.068 34.183 1499.4536 01:07:57.70 2015-10-28T00:07:53.989Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.067 34.182 1499.4528 01:07:57.81 2015-10-28T00:07:53.989Z|I-OCEAN7-304-XXXX| 24.57 12.950 40.069 34.184 1499.4551 01:07:57.93 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.070 34.184 1499.4561 01:07:58.06 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.071 34.186 1499.4570 01:07:58.17 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.072 34.187 1499.4575 01:07:58.28 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.071 34.186 1499.4558 01:07:58.39 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.072 34.187 1499.4572 01:07:58.50 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.072 34.188 1499.4584 01:07:58.61 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.074 34.189 1499.4594 01:07:58.73 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.072 34.187 1499.4565 01:07:58.84 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.071 34.187 1499.4559 01:07:58.95 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.071 34.187 1499.4552 01:07:59.08 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.070 34.186 1499.4545 01:07:59.19 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.070 34.186 1499.4534 01:07:59.30 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.070 34.186 1499.4540 01:07:59.41 2015-10-28T00:07:53.990Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.070 34.186 1499.4532 01:07:59.53 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.069 34.186 1499.4523 01:07:59.64 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.069 34.185 1499.4517 01:07:59.75 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.070 34.186 1499.4525 01:07:59.86 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.070 34.186 1499.4521 01:08:00.00 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.071 34.187 1499.4531 01:08:00.11 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.072 34.188 1499.4540 01:08:00.24 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.072 34.188 1499.4531 01:08:00.35 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.072 34.189 1499.4529 01:08:00.46 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.072 34.189 1499.4524 01:08:00.57 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.072 34.189 1499.4532 01:08:00.69 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.072 34.189 1499.4529 01:08:00.80 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.072 34.189 1499.4534 01:08:00.91 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.072 34.189 1499.4531 01:08:01.04 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.072 34.189 1499.4532 01:08:01.15 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.072 34.189 1499.4537 01:08:01.26 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.073 34.189 1499.4545 01:08:01.37 2015-10-28T00:07:55.954Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.073 34.189 1499.4547 01:08:01.49 2015-10-28T00:07:56.970Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.073 34.189 1499.4557 01:08:01.60 2015-10-28T00:07:56.970Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.069 34.185 1499.4507 01:08:01.71 2015-10-28T00:07:56.970Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.070 34.186 1499.4525 01:08:01.82 2015-10-28T00:07:56.970Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.070 34.186 1499.4526 01:08:01.94 2015-10-28T00:07:56.970Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.077 34.193 1499.4597 01:08:02.07 2015-10-28T00:07:56.970Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.077 34.192 1499.4602 01:08:02.18 2015-10-28T00:07:56.970Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.076 34.192 1499.4592 01:08:02.29 2015-10-28T00:07:56.970Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.075 34.191 1499.4578 01:08:02.40 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.073 34.189 1499.4554 01:08:02.51 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.072 34.188 1499.4543 01:08:02.67 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.071 34.186 1499.4532 01:08:02.80 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.070 34.186 1499.4529 01:08:02.91 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.069 34.185 1499.4519 01:08:03.05 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.069 34.185 1499.4518 01:08:03.16 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.073 34.188 1499.4550 01:08:03.27 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.073 34.189 1499.4556 01:08:03.38 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.072 34.188 1499.4550 01:08:03.49 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.071 34.187 1499.4542 01:08:03.60 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.070 34.186 1499.4539 01:08:03.71 2015-10-28T00:07:58.400Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.071 34.186 1499.4553 01:08:03.83 2015-10-28T00:07:58.660Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.072 34.187 1499.4563 01:08:03.94 2015-10-28T00:07:58.660Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.072 34.187 1499.4572 01:08:04.10 2015-10-28T00:07:59.620Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.072 34.187 1499.4578 01:08:04.21 2015-10-28T00:07:59.620Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.073 34.188 1499.4594 01:08:04.37 2015-10-28T00:07:59.620Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.070 34.184 1499.4554 01:08:04.48 2015-10-28T00:07:59.620Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.069 34.184 1499.4551 01:08:04.59 2015-10-28T00:07:59.620Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.072 34.187 1499.4591 01:08:04.71 2015-10-28T00:07:59.620Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.073 34.187 1499.4589 01:08:04.82 2015-10-28T00:07:59.620Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.074 34.188 1499.4606 01:08:04.93 2015-10-28T00:07:59.620Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.075 34.189 1499.4619 01:08:05.06