2015-10-28T00:06:00.662Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.102 34.217 1499.4869 01:06:04.20 2015-10-28T00:06:00.662Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.103 34.217 1499.4880 01:06:04.36 2015-10-28T00:06:00.662Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.103 34.218 1499.4894 01:06:04.47 2015-10-28T00:06:00.662Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.101 34.215 1499.4879 01:06:04.59 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.101 34.215 1499.4890 01:06:04.70 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.100 34.214 1499.4890 01:06:04.83 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.104 34.218 1499.4940 01:06:04.94 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.105 34.218 1499.4943 01:06:05.07 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.106 34.219 1499.4949 01:06:05.18 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.107 34.220 1499.4971 01:06:05.29 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.108 34.221 1499.4984 01:06:05.40 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.106 34.219 1499.4973 01:06:05.52 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.105 34.219 1499.4958 01:06:05.63 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.105 34.218 1499.4951 01:06:05.74 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.104 34.217 1499.4940 01:06:05.85 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.104 34.218 1499.4940 01:06:05.96 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.100 34.214 1499.4878 01:06:06.09 2015-10-28T00:06:00.663Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.100 34.214 1499.4880 01:06:06.20 2015-10-28T00:06:01.109Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.101 34.215 1499.4879 01:06:06.31 2015-10-28T00:06:01.110Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.216 1499.4889 01:06:06.43 2015-10-28T00:06:01.110Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.103 34.217 1499.4900 01:06:06.54 2015-10-28T00:06:01.380Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.218 1499.4905 01:06:06.65 2015-10-28T00:06:01.380Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.219 1499.4908 01:06:06.80 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.219 1499.4908 01:06:06.91 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.222 1499.4938 01:06:07.09 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.107 34.222 1499.4935 01:06:07.20 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.108 34.223 1499.4932 01:06:07.31 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.107 34.222 1499.4930 01:06:07.44 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.216 1499.4846 01:06:07.55 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.099 34.214 1499.4836 01:06:07.67 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.099 34.215 1499.4846 01:06:07.78 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.099 34.215 1499.4845 01:06:07.89 2015-10-28T00:06:02.580Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.100 34.215 1499.4844 01:06:08.02 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.100 34.216 1499.4849 01:06:08.13 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.101 34.217 1499.4856 01:06:08.29 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.101 34.215 1499.4894 01:06:08.40 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.101 34.215 1499.4888 01:06:08.51 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.101 34.215 1499.4888 01:06:08.62 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.100 34.215 1499.4874 01:06:08.74 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.100 34.214 1499.4874 01:06:08.85 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.099 34.213 1499.4856 01:06:08.96 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.099 34.213 1499.4845 01:06:09.09 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.098 34.212 1499.4839 01:06:09.20 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.097 34.212 1499.4829 01:06:09.31 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.097 34.212 1499.4821 01:06:09.42 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.096 34.211 1499.4810 01:06:09.53 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.096 34.211 1499.4813 01:06:09.65 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.097 34.212 1499.4808 01:06:09.76 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.097 34.212 1499.4812 01:06:09.87 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.097 34.213 1499.4814 01:06:10.01 2015-10-28T00:06:04.590Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.098 34.214 1499.4822 01:06:10.13 2015-10-28T00:06:05.650Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.098 34.214 1499.4822 01:06:10.24 2015-10-28T00:06:05.650Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.099 34.215 1499.4835 01:06:10.40 2015-10-28T00:06:05.650Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.099 34.215 1499.4844 01:06:10.51 2015-10-28T00:06:05.650Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4825 01:06:10.62 2015-10-28T00:06:05.650Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4863 01:06:10.73 2015-10-28T00:06:05.650Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4857 01:06:10.84 2015-10-28T00:06:05.650Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.217 1499.4857 01:06:10.96 2015-10-28T00:06:05.650Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4861 01:06:11.09 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.216 1499.4855 01:06:11.20 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.100 34.215 1499.4850 01:06:11.35 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.215 1499.4857 01:06:11.47 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.101 34.215 1499.4860 01:06:11.57 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.100 34.215 1499.4856 01:06:11.69 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.100 34.215 1499.4850 01:06:11.80 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.098 34.213 1499.4838 01:06:11.91 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.095 34.210 1499.4803 01:06:12.04 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.096 34.211 1499.4803 01:06:12.15 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.096 34.211 1499.4801 01:06:12.26 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.096 34.211 1499.4800 01:06:12.37 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.095 34.211 1499.4791 01:06:12.48 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.100 34.215 1499.4844 01:06:12.61 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.096 34.211 1499.4811 01:06:12.72 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.096 34.211 1499.4803 01:06:12.83 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.095 34.212 1499.4761 01:06:12.95 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.094 34.211 1499.4749 01:06:13.08 2015-10-28T00:06:07.651Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.094 34.210 1499.4749 01:06:13.19 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.093 34.209 1499.4756 01:06:13.30 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.091 34.208 1499.4741 01:06:13.41 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.093 34.209 1499.4755 01:06:13.53 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.093 34.209 1499.4747 01:06:13.64 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.092 34.208 1499.4725 01:06:13.75 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.093 34.209 1499.4738 01:06:13.86 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.092 34.209 1499.4740 01:06:13.97 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.092 34.208 1499.4741 01:06:14.10 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.091 34.207 1499.4734 01:06:14.21 2015-10-28T00:06:09.603Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.091 34.206 1499.4738 01:06:14.32 2015-10-28T00:06:09.604Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.090 34.206 1499.4733 01:06:14.43 2015-10-28T00:06:09.604Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.090 34.205 1499.4749 01:06:14.55 2015-10-28T00:06:09.604Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.091 34.206 1499.4760 01:06:14.66 2015-10-28T00:06:09.604Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.090 34.205 1499.4751 01:06:14.77 2015-10-28T00:06:09.604Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.090 34.205 1499.4747 01:06:14.88 2015-10-28T00:06:09.604Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.090 34.205 1499.4738 01:06:15.01 2015-10-28T00:06:09.604Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.090 34.206 1499.4738 01:06:15.14 2015-10-28T00:06:11.410Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.090 34.206 1499.4725 01:06:15.25 2015-10-28T00:06:11.410Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.090 34.206 1499.4733 01:06:15.36 2015-10-28T00:06:11.410Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.090 34.206 1499.4738 01:06:15.47 2015-10-28T00:06:11.410Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.090 34.205 1499.4736 01:06:15.58 2015-10-28T00:06:11.410Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.089 34.205 1499.4731 01:06:15.70 2015-10-28T00:06:11.410Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.088 34.204 1499.4718 01:06:15.81 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.088 34.204 1499.4711 01:06:15.92 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.088 34.204 1499.4705 01:06:16.05 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.088 34.204 1499.4700 01:06:16.16 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.087 34.204 1499.4684 01:06:16.27 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.086 34.202 1499.4664 01:06:16.39 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.085 34.201 1499.4653 01:06:16.50 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.084 34.201 1499.4647 01:06:16.61 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.083 34.200 1499.4648 01:06:16.72 2015-10-28T00:06:11.411Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.082 34.199 1499.4630 01:06:16.83 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.083 34.200 1499.4648 01:06:16.94 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.083 34.200 1499.4653 01:06:17.12 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.083 34.200 1499.4657 01:06:17.23 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.084 34.200 1499.4662 01:06:17.34 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.085 34.201 1499.4675 01:06:17.45 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.085 34.201 1499.4684 01:06:17.56 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.086 34.201 1499.4705 01:06:17.69 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.088 34.203 1499.4730 01:06:17.80 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.088 34.203 1499.4752 01:06:17.91 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.087 34.202 1499.4729 01:06:18.05 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.087 34.202 1499.4734 01:06:18.16 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.087 34.202 1499.4734 01:06:18.27 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.088 34.203 1499.4728 01:06:18.38 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.088 34.204 1499.4730 01:06:18.49 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.088 34.204 1499.4719 01:06:18.60 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.088 34.203 1499.4711 01:06:18.72 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.087 34.203 1499.4700 01:06:18.83 2015-10-28T00:06:13.414Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.088 34.204 1499.4708 01:06:18.94 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.088 34.204 1499.4722 01:06:19.07 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.089 34.204 1499.4719 01:06:19.18 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.088 34.204 1499.4720 01:06:19.29 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.088 34.204 1499.4719 01:06:19.40 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.087 34.203 1499.4712 01:06:19.52 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.087 34.202 1499.4705 01:06:19.63 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.088 34.204 1499.4717 01:06:19.74 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.089 34.205 1499.4708 01:06:19.85 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.089 34.205 1499.4702 01:06:19.96 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.088 34.204 1499.4689 01:06:20.09 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.093 34.209 1499.4757 01:06:20.22 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.094 34.210 1499.4764 01:06:20.34 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.094 34.210 1499.4762 01:06:20.45 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.094 34.210 1499.4769 01:06:20.56 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.094 34.210 1499.4766 01:06:20.67 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.094 34.210 1499.4761 01:06:20.78 2015-10-28T00:06:15.371Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.094 34.210 1499.4760 01:06:20.89 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.094 34.210 1499.4750 01:06:21.02 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.094 34.210 1499.4750 01:06:21.13 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.093 34.209 1499.4740 01:06:21.24 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.094 34.210 1499.4755 01:06:21.36 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.093 34.209 1499.4744 01:06:21.47 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.095 34.211 1499.4767 01:06:21.58 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.095 34.211 1499.4766 01:06:21.69 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.094 34.210 1499.4771 01:06:21.80 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.095 34.211 1499.4771 01:06:21.91 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.095 34.211 1499.4781 01:06:22.05 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.096 34.212 1499.4784 01:06:22.16 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.096 34.212 1499.4784 01:06:22.27 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.097 34.213 1499.4789 01:06:22.38 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4830 01:06:22.49 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.101 34.217 1499.4849 01:06:22.60 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.216 1499.4849 01:06:22.73 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.216 1499.4846 01:06:22.85 2015-10-28T00:06:17.433Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.215 1499.4834 01:06:22.96 2015-10-28T00:06:18.106Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.099 34.214 1499.4827 01:06:23.09 2015-10-28T00:06:18.106Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.098 34.214 1499.4828 01:06:23.20 2015-10-28T00:06:18.106Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.098 34.213 1499.4829 01:06:23.31 2015-10-28T00:06:18.106Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.099 34.213 1499.4844 01:06:23.42 2015-10-28T00:06:18.106Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.099 34.213 1499.4847 01:06:23.53 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.099 34.214 1499.4856 01:06:23.64 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.100 34.214 1499.4858 01:06:23.80 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.215 1499.4856 01:06:23.91 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.216 1499.4869 01:06:24.04 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.102 34.217 1499.4871 01:06:24.16 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.102 34.217 1499.4874 01:06:24.27 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.102 34.217 1499.4878 01:06:24.38 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.218 1499.4891 01:06:24.50 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4861 01:06:24.61 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.215 1499.4852 01:06:24.72 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.099 34.214 1499.4834 01:06:24.83 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.097 34.213 1499.4810 01:06:24.94 2015-10-28T00:06:19.636Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.097 34.213 1499.4800 01:06:25.07 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.097 34.213 1499.4799 01:06:25.18 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.097 34.213 1499.4796 01:06:25.31 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.097 34.213 1499.4802 01:06:25.42 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.097 34.213 1499.4801 01:06:25.54 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4867 01:06:25.65 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4883 01:06:25.76 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4889 01:06:25.87 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.104 34.220 1499.4873 01:06:26.01 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.104 34.220 1499.4880 01:06:26.12 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.104 34.220 1499.4877 01:06:26.23 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4878 01:06:26.34 2015-10-28T00:06:21.031Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.219 1499.4879 01:06:26.46 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.106 34.221 1499.4917 01:06:26.57 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.106 34.221 1499.4919 01:06:26.72 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.103 34.218 1499.4889 01:06:26.84 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.102 34.217 1499.4879 01:06:26.95 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.101 34.216 1499.4879 01:06:27.08 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.105 34.220 1499.4917 01:06:27.19 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.105 34.220 1499.4915 01:06:27.30 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.219 1499.4897 01:06:27.41 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.103 34.218 1499.4888 01:06:27.53 2015-10-28T00:06:22.211Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.217 1499.4871 01:06:27.64 2015-10-28T00:06:22.571Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.101 34.216 1499.4862 01:06:27.75 2015-10-28T00:06:22.571Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.100 34.215 1499.4856 01:06:27.88 2015-10-28T00:06:22.571Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.099 34.214 1499.4856 01:06:28.01 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.099 34.215 1499.4849 01:06:28.12 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.100 34.216 1499.4847 01:06:28.28 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.101 34.217 1499.4840 01:06:28.39 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.101 34.217 1499.4846 01:06:28.50 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.101 34.217 1499.4847 01:06:28.61 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.102 34.218 1499.4856 01:06:28.72 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.102 34.218 1499.4856 01:06:28.83 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.102 34.218 1499.4852 01:06:28.95 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.103 34.218 1499.4867 01:06:29.08 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.103 34.219 1499.4875 01:06:29.19 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.103 34.218 1499.4868 01:06:29.30 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4860 01:06:29.41 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4861 01:06:29.52 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.105 34.220 1499.4889 01:06:29.64 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.105 34.220 1499.4900 01:06:29.75 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.100 34.215 1499.4847 01:06:29.86 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.215 1499.4852 01:06:29.97 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.099 34.214 1499.4855 01:06:30.11 2015-10-28T00:06:24.678Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.099 34.214 1499.4844 01:06:30.22 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.096 34.211 1499.4796 01:06:30.33 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.096 34.210 1499.4840 01:06:30.46 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.097 34.211 1499.4850 01:06:30.57 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.097 34.211 1499.4855 01:06:30.68 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.098 34.211 1499.4855 01:06:30.79 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.098 34.211 1499.4856 01:06:30.91 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.096 34.210 1499.4843 01:06:31.04 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.102 34.216 1499.4913 01:06:31.16 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.104 34.217 1499.4929 01:06:31.27 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.104 34.217 1499.4926 01:06:31.38 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.104 34.218 1499.4922 01:06:31.49 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.104 34.218 1499.4917 01:06:31.60 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.104 34.218 1499.4910 01:06:31.71 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.103 34.217 1499.4908 01:06:31.82 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.218 1499.4907 01:06:31.93 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.217 1499.4891 01:06:32.06 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.218 1499.4886 01:06:32.17 2015-10-28T00:06:26.743Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.218 1499.4888 01:06:32.28 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.218 1499.4882 01:06:32.39 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.103 34.218 1499.4886 01:06:32.51 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.103 34.218 1499.4886 01:06:32.62 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.218 1499.4890 01:06:32.73 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.218 1499.4893 01:06:32.84 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.218 1499.4885 01:06:32.97 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.218 1499.4889 01:06:33.10 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.218 1499.4884 01:06:33.21 2015-10-28T00:06:27.891Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.218 1499.4873 01:06:33.33 2015-10-28T00:06:29.896Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.104 34.219 1499.4883 01:06:33.43 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.220 1499.4888 01:06:33.59 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.220 1499.4889 01:06:33.70 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.221 1499.4886 01:06:33.81 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.220 1499.4883 01:06:33.93 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.104 34.220 1499.4869 01:06:34.06 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.220 1499.4879 01:06:34.17 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.221 1499.4884 01:06:34.28 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.221 1499.4886 01:06:34.39 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.106 34.222 1499.4885 01:06:34.50 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.218 1499.4856 01:06:34.62 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.105 34.221 1499.4889 01:06:34.73 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.217 1499.4855 01:06:34.84 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.216 1499.4855 01:06:34.95 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.101 34.217 1499.4866 01:06:35.08 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.102 34.217 1499.4879 01:06:35.20 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.217 1499.4880 01:06:35.31 2015-10-28T00:06:29.897Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.217 1499.4897 01:06:35.42 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.218 1499.4894 01:06:35.54 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.104 34.219 1499.4897 01:06:35.66 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.220 1499.4897 01:06:35.77 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4897 01:06:35.88 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4891 01:06:36.01 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.105 34.220 1499.4889 01:06:36.12 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.105 34.221 1499.4891 01:06:36.23 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.105 34.221 1499.4871 01:06:36.34 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.104 34.220 1499.4867 01:06:36.45 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4874 01:06:36.57 2015-10-28T00:06:31.256Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4872 01:06:36.68 2015-10-28T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4871 01:06:36.79 2015-10-28T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4869 01:06:36.95 2015-10-28T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.103 34.219 1499.4862 01:06:37.08 2015-10-28T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.102 34.218 1499.4856 01:06:37.19 2015-10-28T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.102 34.218 1499.4855 01:06:37.30 2015-10-28T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.102 34.218 1499.4856 01:06:37.41 2015-10-28T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.101 34.217 1499.4856 01:06:37.52 2015-10-28T00:06:32.211Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.100 34.216 1499.4845 01:06:37.64 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4838 01:06:37.75 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.099 34.214 1499.4832 01:06:37.90 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.098 34.213 1499.4832 01:06:38.03 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.097 34.212 1499.4832 01:06:38.16 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.098 34.212 1499.4847 01:06:38.27 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.097 34.212 1499.4847 01:06:38.38 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.097 34.211 1499.4847 01:06:38.50 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.096 34.211 1499.4838 01:06:38.61 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.096 34.210 1499.4835 01:06:38.72 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.096 34.210 1499.4844 01:06:38.83 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.096 34.210 1499.4839 01:06:38.94 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.097 34.211 1499.4843 01:06:39.07 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.098 34.212 1499.4849 01:06:39.19 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.098 34.213 1499.4855 01:06:39.30 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.099 34.213 1499.4860 01:06:39.41 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.099 34.213 1499.4863 01:06:39.52 2015-10-28T00:06:34.212Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4858 01:06:39.63 2015-10-28T00:06:34.213Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.100 34.214 1499.4866 01:06:39.74 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.101 34.215 1499.4868 01:06:39.85 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.100 34.215 1499.4850 01:06:39.96 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.215 1499.4844 01:06:40.09 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.215 1499.4839 01:06:40.21 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.215 1499.4844 01:06:40.31 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.100 34.215 1499.4847 01:06:40.43 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.215 1499.4850 01:06:40.54 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.100 34.215 1499.4843 01:06:40.66 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.099 34.214 1499.4832 01:06:40.77 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.098 34.214 1499.4827 01:06:40.89 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.098 34.213 1499.4818 01:06:41.02 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.097 34.213 1499.4813 01:06:41.13 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.097 34.213 1499.4805 01:06:41.24 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.097 34.213 1499.4801 01:06:41.35 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.097 34.213 1499.4802 01:06:41.46 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.097 34.213 1499.4803 01:06:41.57 2015-10-28T00:06:36.159Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.097 34.214 1499.4803 01:06:41.69 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.098 34.214 1499.4811 01:06:41.80 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.098 34.214 1499.4807 01:06:41.91 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.098 34.214 1499.4807 01:06:42.04 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.50 12.946 40.097 34.215 1499.4777 01:06:42.15 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.097 34.214 1499.4775 01:06:42.26 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.096 34.213 1499.4779 01:06:42.37 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.097 34.213 1499.4786 01:06:42.48 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.097 34.214 1499.4788 01:06:42.60 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.098 34.215 1499.4796 01:06:42.71 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.099 34.216 1499.4802 01:06:42.82 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.100 34.216 1499.4805 01:06:42.93 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.100 34.216 1499.4819 01:06:43.06 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.100 34.216 1499.4824 01:06:43.19 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.217 1499.4836 01:06:43.29 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.101 34.216 1499.4845 01:06:43.41 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.101 34.216 1499.4847 01:06:43.52 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.101 34.216 1499.4860 01:06:43.63 2015-10-28T00:06:38.212Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.101 34.216 1499.4868 01:06:43.74 2015-10-28T00:06:38.661Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.101 34.216 1499.4879 01:06:43.85 2015-10-28T00:06:38.661Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.101 34.216 1499.4880 01:06:43.97 2015-10-28T00:06:38.661Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.102 34.216 1499.4875 01:06:44.10 2015-10-28T00:06:40.663Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.216 1499.4875 01:06:44.21 2015-10-28T00:06:40.663Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.101 34.216 1499.4871 01:06:44.36 2015-10-28T00:06:40.663Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.101 34.216 1499.4884 01:06:44.47 2015-10-28T00:06:40.663Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.101 34.216 1499.4894 01:06:44.58 2015-10-28T00:06:40.663Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.101 34.216 1499.4885 01:06:44.69 2015-10-28T00:06:40.663Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.101 34.216 1499.4880 01:06:44.81 2015-10-28T00:06:40.663Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.101 34.215 1499.4885 01:06:44.92 2015-10-28T00:06:40.663Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.101 34.215 1499.4880 01:06:45.05 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.100 34.214 1499.4871 01:06:45.16 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.099 34.213 1499.4861 01:06:45.27 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.103 34.217 1499.4895 01:06:45.38 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.103 34.217 1499.4906 01:06:45.50 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.103 34.217 1499.4905 01:06:45.61 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.103 34.217 1499.4906 01:06:45.74 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.103 34.217 1499.4911 01:06:45.85 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.103 34.217 1499.4908 01:06:45.96 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.103 34.217 1499.4915 01:06:46.09 2015-10-28T00:06:40.664Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.104 34.218 1499.4915 01:06:46.21 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.217 1499.4895 01:06:46.32 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4882 01:06:46.43 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.100 34.215 1499.4866 01:06:46.54 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.099 34.213 1499.4857 01:06:46.65 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.098 34.213 1499.4855 01:06:46.76 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.098 34.212 1499.4845 01:06:46.87 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.097 34.212 1499.4835 01:06:47.00 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.096 34.211 1499.4829 01:06:47.12 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.097 34.211 1499.4834 01:06:47.23 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.097 34.211 1499.4829 01:06:47.34 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.096 34.211 1499.4827 01:06:47.45 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.096 34.211 1499.4823 01:06:47.56 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.097 34.211 1499.4821 01:06:47.67 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.097 34.211 1499.4827 01:06:47.79 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.097 34.211 1499.4827 01:06:47.90 2015-10-28T00:06:42.592Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.097 34.211 1499.4830 01:06:48.03 2015-10-28T00:06:43.206Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.098 34.212 1499.4840 01:06:48.14 2015-10-28T00:06:43.206Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.098 34.213 1499.4847 01:06:48.30 2015-10-28T00:06:43.206Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.099 34.213 1499.4856 01:06:48.41 2015-10-28T00:06:43.207Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.098 34.213 1499.4850 01:06:48.52 2015-10-28T00:06:43.207Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.099 34.213 1499.4844 01:06:48.63 2015-10-28T00:06:43.466Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.099 34.214 1499.4839 01:06:48.74 2015-10-28T00:06:43.466Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.098 34.213 1499.4838 01:06:48.89 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.098 34.213 1499.4827 01:06:49.02 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.098 34.213 1499.4822 01:06:49.18 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.098 34.214 1499.4824 01:06:49.29 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.098 34.214 1499.4825 01:06:49.40 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.098 34.213 1499.4828 01:06:49.51 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.097 34.213 1499.4825 01:06:49.62 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.097 34.212 1499.4808 01:06:49.73 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.097 34.212 1499.4816 01:06:49.85 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.096 34.212 1499.4816 01:06:49.96 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.096 34.211 1499.4816 01:06:50.09 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.096 34.211 1499.4814 01:06:50.20 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.096 34.211 1499.4813 01:06:50.31 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.095 34.210 1499.4810 01:06:50.42 2015-10-28T00:06:45.107Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.095 34.210 1499.4812 01:06:50.54 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.095 34.210 1499.4812 01:06:50.65 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.095 34.209 1499.4808 01:06:50.85 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.094 34.209 1499.4813 01:06:51.00 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.094 34.208 1499.4811 01:06:51.11 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.093 34.208 1499.4812 01:06:51.22 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.093 34.208 1499.4813 01:06:51.33 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.094 34.208 1499.4816 01:06:51.44 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.094 34.208 1499.4828 01:06:51.55 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.094 34.208 1499.4819 01:06:51.67 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.094 34.208 1499.4812 01:06:51.78 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.093 34.208 1499.4803 01:06:51.89 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.093 34.208 1499.4792 01:06:52.02 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.093 34.208 1499.4786 01:06:52.13 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.093 34.208 1499.4784 01:06:52.24 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.093 34.208 1499.4788 01:06:52.35 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.093 34.208 1499.4792 01:06:52.46 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.093 34.209 1499.4795 01:06:52.57 2015-10-28T00:06:47.154Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.094 34.209 1499.4791 01:06:52.69 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.094 34.209 1499.4796 01:06:52.80 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.094 34.209 1499.4797 01:06:52.91 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.094 34.209 1499.4786 01:06:53.04 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.094 34.209 1499.4783 01:06:53.15 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.57 12.948 40.093 34.209 1499.4781 01:06:53.26 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.094 34.209 1499.4790 01:06:53.37 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.094 34.210 1499.4796 01:06:53.50 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.095 34.210 1499.4807 01:06:53.61 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.095 34.210 1499.4803 01:06:53.73 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.095 34.211 1499.4801 01:06:53.84 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.095 34.210 1499.4792 01:06:53.95 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.094 34.210 1499.4788 01:06:54.08 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.094 34.209 1499.4781 01:06:54.19 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.093 34.209 1499.4777 01:06:54.30 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.093 34.209 1499.4775 01:06:54.41 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.093 34.209 1499.4768 01:06:54.52 2015-10-28T00:06:49.108Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.093 34.209 1499.4760 01:06:54.64 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.093 34.209 1499.4761 01:06:54.75 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.093 34.209 1499.4766 01:06:54.86 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.093 34.209 1499.4771 01:06:54.97 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.093 34.209 1499.4768 01:06:55.10 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.093 34.208 1499.4763 01:06:55.21 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.093 34.208 1499.4764 01:06:55.33 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.093 34.209 1499.4772 01:06:55.44 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.094 34.210 1499.4796 01:06:55.55 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.096 34.211 1499.4807 01:06:55.66 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.097 34.213 1499.4821 01:06:55.77 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.099 34.214 1499.4833 01:06:55.89 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.215 1499.4844 01:06:56.03 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.215 1499.4846 01:06:56.15 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.097 34.212 1499.4813 01:06:56.26 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.097 34.212 1499.4803 01:06:56.37 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.095 34.211 1499.4786 01:06:56.48 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.096 34.211 1499.4775 01:06:56.59 2015-10-28T00:06:51.174Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.096 34.212 1499.4783 01:06:56.70 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.216 1499.4843 01:06:56.82 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.096 34.212 1499.4786 01:06:56.93 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.098 34.214 1499.4806 01:06:57.06 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.099 34.215 1499.4813 01:06:57.17 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.100 34.215 1499.4829 01:06:57.28 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.101 34.216 1499.4847 01:06:57.39 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.103 34.217 1499.4872 01:06:57.50 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.105 34.220 1499.4865 01:06:57.62 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.097 34.212 1499.4808 01:06:57.73 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.096 34.211 1499.4808 01:06:57.84 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.100 34.214 1499.4847 01:06:57.95 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.100 34.215 1499.4857 01:06:58.08 2015-10-28T00:06:52.762Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.097 34.212 1499.4827 01:06:58.20 2015-10-28T00:06:53.622Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.097 34.211 1499.4822 01:06:58.31 2015-10-28T00:06:53.622Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.099 34.213 1499.4850 01:06:58.46 2015-10-28T00:06:53.622Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.101 34.215 1499.4872 01:06:58.59 2015-10-28T00:06:53.622Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.104 34.217 1499.4902 01:06:58.70 2015-10-28T00:06:53.622Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.103 34.217 1499.4900 01:06:58.81 2015-10-28T00:06:53.622Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.104 34.217 1499.4911 01:06:58.93 2015-10-28T00:06:53.622Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.099 34.213 1499.4861 01:06:59.06 2015-10-28T00:06:54.577Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.099 34.213 1499.4847 01:06:59.17 2015-10-28T00:06:54.577Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.102 34.216 1499.4886 01:06:59.33 2015-10-28T00:06:54.577Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.103 34.218 1499.4902 01:06:59.44 2015-10-28T00:06:54.577Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.104 34.219 1499.4918 01:06:59.55 2015-10-28T00:06:54.577Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.105 34.220 1499.4918 01:06:59.66 2015-10-28T00:06:54.577Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.116 34.229 1499.5034 01:06:59.77 2015-10-28T00:06:54.577Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.116 34.230 1499.5038 01:06:59.88 2015-10-28T00:06:54.577Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.117 34.230 1499.5044 01:07:00.02 2015-10-28T00:06:55.532Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.117 34.231 1499.5056 01:07:00.13 2015-10-28T00:06:55.532Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.117 34.230 1499.5056 01:07:00.28 2015-10-28T00:06:55.532Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.116 34.230 1499.5056 01:07:00.40 2015-10-28T00:06:55.532Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.115 34.229 1499.5046 01:07:00.51 2015-10-28T00:06:55.532Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.115 34.229 1499.5045 01:07:00.62 2015-10-28T00:06:55.532Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.114 34.228 1499.5034 01:07:00.73 2015-10-28T00:06:55.532Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.114 34.227 1499.5027 01:07:00.84 2015-10-28T00:06:55.532Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.113 34.226 1499.5021 01:07:00.95 2015-10-28T00:06:56.477Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.112 34.226 1499.5012 01:07:01.08 2015-10-28T00:06:56.477Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.111 34.225 1499.4994 01:07:01.21 2015-10-28T00:06:56.477Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.110 34.224 1499.4993 01:07:01.33 2015-10-28T00:06:56.477Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.109 34.223 1499.4991 01:07:01.44 2015-10-28T00:06:56.477Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.108 34.222 1499.4973 01:07:01.55 2015-10-28T00:06:56.477Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.108 34.221 1499.4967 01:07:01.67 2015-10-28T00:06:56.477Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.221 1499.4967 01:07:01.78 2015-10-28T00:06:56.477Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.107 34.221 1499.4955 01:07:01.90 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.221 1499.4948 01:07:02.03 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.221 1499.4950 01:07:02.17 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.222 1499.4946 01:07:02.28 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.107 34.222 1499.4937 01:07:02.39 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.106 34.221 1499.4922 01:07:02.50 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.106 34.221 1499.4917 01:07:02.61 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.59 12.948 40.105 34.221 1499.4922 01:07:02.73 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.105 34.220 1499.4913 01:07:02.84 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.104 34.219 1499.4911 01:07:02.95 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.104 34.219 1499.4910 01:07:03.08 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.58 12.948 40.104 34.219 1499.4911 01:07:03.19 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.104 34.219 1499.4915 01:07:03.30 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.104 34.219 1499.4915 01:07:03.42 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.105 34.219 1499.4921 01:07:03.53 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.58 12.949 40.105 34.220 1499.4934 01:07:03.64 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.106 34.220 1499.4946 01:07:03.77 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.107 34.221 1499.4958 01:07:03.88 2015-10-28T00:06:58.465Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.110 34.224 1499.4996 01:07:04.01 2015-10-28T00:06:59.527Z|I-OCEAN7-304-XXXX| 24.55 12.950 40.111 34.224 1499.5010 01:07:04.12 2015-10-28T00:06:59.527Z|I-OCEAN7-304-XXXX| 24.56 12.950 40.105 34.219 1499.4951 01:07:04.28 2015-10-28T00:06:59.527Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.105 34.219 1499.4951 01:07:04.39 2015-10-28T00:06:59.527Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.105 34.219 1499.4939 01:07:04.51 2015-10-28T00:06:59.527Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.104 34.218 1499.4924 01:07:04.62 2015-10-28T00:06:59.527Z|I-OCEAN7-304-XXXX| 24.54 12.950 40.103 34.217 1499.4921 01:07:04.73 2015-10-28T00:06:59.527Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.103 34.217 1499.4907 01:07:04.84 2015-10-28T00:06:59.527Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.218 1499.4901 01:07:04.95