2015-10-28T00:05:00.747Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.100 34.215 1499.4851 01:05:04.57 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.100 34.215 1499.4865 01:05:04.68 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.101 34.215 1499.4875 01:05:04.79 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.101 34.216 1499.4877 01:05:04.91 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.102 34.216 1499.4878 01:05:05.04 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.099 34.214 1499.4845 01:05:05.15 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.102 34.217 1499.4879 01:05:05.26 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.103 34.218 1499.4882 01:05:05.37 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.217 1499.4846 01:05:05.48 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.217 1499.4833 01:05:05.59 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.100 34.216 1499.4819 01:05:05.72 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.099 34.215 1499.4808 01:05:05.83 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.097 34.214 1499.4794 01:05:05.94 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.096 34.213 1499.4785 01:05:06.07 2015-10-28T00:05:00.748Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.095 34.212 1499.4768 01:05:06.18 2015-10-28T00:05:01.122Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.094 34.211 1499.4758 01:05:06.29 2015-10-28T00:05:01.122Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.095 34.211 1499.4760 01:05:06.44 2015-10-28T00:05:01.122Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.095 34.212 1499.4764 01:05:06.55 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.096 34.212 1499.4780 01:05:06.66 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.096 34.212 1499.4781 01:05:06.82 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.096 34.212 1499.4786 01:05:06.93 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.097 34.213 1499.4797 01:05:07.06 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.097 34.213 1499.4800 01:05:07.17 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.097 34.213 1499.4803 01:05:07.28 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.104 34.219 1499.4879 01:05:07.39 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.104 34.219 1499.4891 01:05:07.50 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.219 1499.4884 01:05:07.61 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.105 34.220 1499.4894 01:05:07.73 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.105 34.220 1499.4891 01:05:07.84 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.105 34.220 1499.4889 01:05:07.95 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.105 34.221 1499.4889 01:05:08.08 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.221 1499.4894 01:05:08.19 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.221 1499.4891 01:05:08.32 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.105 34.221 1499.4884 01:05:08.43 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.105 34.221 1499.4874 01:05:08.54 2015-10-28T00:05:03.121Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.105 34.221 1499.4872 01:05:08.65 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.105 34.221 1499.4872 01:05:08.76 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.216 1499.4814 01:05:08.87 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.099 34.215 1499.4818 01:05:09.01 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.099 34.215 1499.4818 01:05:09.12 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.099 34.215 1499.4805 01:05:09.23 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.215 1499.4796 01:05:09.34 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.215 1499.4802 01:05:09.45 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.215 1499.4803 01:05:09.56 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.215 1499.4808 01:05:09.67 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.100 34.216 1499.4829 01:05:09.78 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.217 1499.4843 01:05:09.89 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.218 1499.4860 01:05:10.02 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.219 1499.4879 01:05:10.14 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.219 1499.4886 01:05:10.25 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.219 1499.4901 01:05:10.36 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.220 1499.4906 01:05:10.47 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.105 34.220 1499.4907 01:05:10.58 2015-10-28T00:05:05.162Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.105 34.220 1499.4912 01:05:10.69 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.220 1499.4916 01:05:10.82 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.106 34.220 1499.4930 01:05:10.93 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.106 34.220 1499.4935 01:05:11.07 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.106 34.220 1499.4933 01:05:11.18 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.106 34.220 1499.4943 01:05:11.29 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.106 34.220 1499.4939 01:05:11.40 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.220 1499.4933 01:05:11.51 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.220 1499.4923 01:05:11.63 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.219 1499.4907 01:05:11.74 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.219 1499.4916 01:05:11.85 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.219 1499.4910 01:05:11.96 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.219 1499.4905 01:05:12.09 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.221 1499.4929 01:05:12.21 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.107 34.222 1499.4929 01:05:12.32 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.106 34.221 1499.4923 01:05:12.43 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.106 34.221 1499.4923 01:05:12.54 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.106 34.221 1499.4927 01:05:12.65 2015-10-28T00:05:07.239Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.106 34.221 1499.4926 01:05:12.77 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.106 34.221 1499.4928 01:05:12.88 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.222 1499.4941 01:05:13.01 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.222 1499.4944 01:05:13.12 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.222 1499.4939 01:05:13.23 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.107 34.222 1499.4940 01:05:13.36 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.107 34.222 1499.4934 01:05:13.47 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.106 34.221 1499.4923 01:05:13.58 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.106 34.221 1499.4917 01:05:13.70 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.221 1499.4913 01:05:13.81 2015-10-28T00:05:08.503Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.106 34.220 1499.4923 01:05:13.92 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.106 34.220 1499.4933 01:05:14.05 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.106 34.221 1499.4940 01:05:14.25 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.221 1499.4944 01:05:14.36 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.221 1499.4950 01:05:14.48 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.107 34.221 1499.4946 01:05:14.59 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.107 34.221 1499.4939 01:05:14.70 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.106 34.221 1499.4933 01:05:14.81 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.106 34.220 1499.4934 01:05:14.93 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.53 12.949 40.106 34.220 1499.4933 01:05:15.05 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.110 34.224 1499.4977 01:05:15.17 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.110 34.224 1499.4967 01:05:15.28 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.46 12.945 40.110 34.227 1499.4884 01:05:15.39 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.46 12.945 40.110 34.228 1499.4873 01:05:15.50 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.49 12.944 40.110 34.228 1499.4869 01:05:15.62 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.48 12.946 40.110 34.227 1499.4904 01:05:15.73 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.110 34.227 1499.4913 01:05:15.84 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.110 34.227 1499.4919 01:05:15.97 2015-10-28T00:05:10.557Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.110 34.226 1499.4922 01:05:16.10 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.110 34.226 1499.4929 01:05:16.21 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.109 34.225 1499.4922 01:05:16.32 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.109 34.224 1499.4918 01:05:16.43 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.108 34.223 1499.4924 01:05:16.54 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.108 34.223 1499.4927 01:05:16.66 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.107 34.223 1499.4915 01:05:16.77 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.107 34.223 1499.4907 01:05:16.88 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.107 34.223 1499.4907 01:05:17.01 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.107 34.223 1499.4906 01:05:17.12 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.107 34.223 1499.4896 01:05:17.23 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.107 34.223 1499.4890 01:05:17.34 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.107 34.223 1499.4885 01:05:17.45 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.106 34.222 1499.4882 01:05:17.56 2015-10-28T00:05:12.258Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.222 1499.4888 01:05:17.68 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.106 34.222 1499.4888 01:05:17.79 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.106 34.221 1499.4886 01:05:17.95 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.106 34.222 1499.4891 01:05:18.08 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.106 34.222 1499.4886 01:05:18.19 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.106 34.222 1499.4879 01:05:18.30 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.105 34.221 1499.4874 01:05:18.42 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.106 34.222 1499.4877 01:05:18.54 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.106 34.222 1499.4875 01:05:18.66 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.106 34.222 1499.4880 01:05:18.77 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.106 34.222 1499.4885 01:05:18.88 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.107 34.222 1499.4901 01:05:19.01 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.107 34.223 1499.4910 01:05:19.12 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.108 34.223 1499.4919 01:05:19.23 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.109 34.224 1499.4924 01:05:19.35 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.109 34.225 1499.4927 01:05:19.46 2015-10-28T00:05:14.148Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.109 34.225 1499.4917 01:05:19.57 2015-10-28T00:05:14.648Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.110 34.226 1499.4919 01:05:19.68 2015-10-28T00:05:14.648Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.110 34.226 1499.4917 01:05:19.84 2015-10-28T00:05:14.648Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.110 34.226 1499.4912 01:05:19.95 2015-10-28T00:05:14.648Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.109 34.225 1499.4916 01:05:20.08 2015-10-28T00:05:15.253Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.109 34.225 1499.4917 01:05:20.19 2015-10-28T00:05:15.253Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.108 34.224 1499.4919 01:05:20.34 2015-10-28T00:05:15.253Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.108 34.223 1499.4930 01:05:20.45 2015-10-28T00:05:15.253Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.107 34.222 1499.4924 01:05:20.56 2015-10-28T00:05:15.253Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.106 34.221 1499.4912 01:05:20.67 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.106 34.221 1499.4899 01:05:20.78 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.105 34.221 1499.4886 01:05:20.94 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.220 1499.4872 01:05:21.07 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.103 34.219 1499.4862 01:05:21.20 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.218 1499.4867 01:05:21.31 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.102 34.217 1499.4874 01:05:21.42 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.102 34.217 1499.4868 01:05:21.53 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.217 1499.4867 01:05:21.64 2015-10-28T00:05:16.338Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.102 34.217 1499.4869 01:05:21.75 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.102 34.217 1499.4878 01:05:21.87 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.103 34.218 1499.4883 01:05:22.03 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.103 34.218 1499.4884 01:05:22.14 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.103 34.219 1499.4880 01:05:22.26 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.104 34.219 1499.4890 01:05:22.37 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.104 34.220 1499.4895 01:05:22.48 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.104 34.220 1499.4894 01:05:22.59 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.105 34.220 1499.4904 01:05:22.70 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.105 34.220 1499.4912 01:05:22.81 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.106 34.221 1499.4919 01:05:22.92 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.106 34.221 1499.4919 01:05:23.05 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.106 34.222 1499.4918 01:05:23.17 2015-10-28T00:05:17.848Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.107 34.222 1499.4927 01:05:23.28 2015-10-28T00:05:18.123Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.107 34.222 1499.4939 01:05:23.39 2015-10-28T00:05:18.123Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.108 34.223 1499.4945 01:05:23.55 2015-10-28T00:05:19.058Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.108 34.223 1499.4943 01:05:23.66 2015-10-28T00:05:19.058Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.108 34.223 1499.4945 01:05:23.79 2015-10-28T00:05:19.058Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.109 34.224 1499.4955 01:05:23.90 2015-10-28T00:05:19.058Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.109 34.224 1499.4958 01:05:24.03 2015-10-28T00:05:19.058Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.110 34.224 1499.4955 01:05:24.15 2015-10-28T00:05:19.058Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.110 34.224 1499.4961 01:05:24.26 2015-10-28T00:05:19.058Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.110 34.224 1499.4968 01:05:24.37 2015-10-28T00:05:19.058Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.110 34.224 1499.4969 01:05:24.48 2015-10-28T00:05:19.538Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.110 34.224 1499.4972 01:05:24.59 2015-10-28T00:05:19.538Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.109 34.223 1499.4962 01:05:24.73 2015-10-28T00:05:19.538Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.108 34.222 1499.4963 01:05:24.85 2015-10-28T00:05:19.538Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.108 34.222 1499.4971 01:05:24.96 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.108 34.222 1499.4963 01:05:25.09 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.107 34.221 1499.4943 01:05:25.25 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.106 34.220 1499.4930 01:05:25.36 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.106 34.220 1499.4926 01:05:25.47 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.106 34.220 1499.4924 01:05:25.58 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.106 34.220 1499.4922 01:05:25.69 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.220 1499.4918 01:05:25.81 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.219 1499.4915 01:05:25.92 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.220 1499.4912 01:05:26.05 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.106 34.221 1499.4919 01:05:26.16 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.106 34.221 1499.4912 01:05:26.27 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.106 34.221 1499.4911 01:05:26.40 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.106 34.222 1499.4900 01:05:26.51 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.106 34.222 1499.4882 01:05:26.62 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.105 34.222 1499.4861 01:05:26.73 2015-10-28T00:05:21.548Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.105 34.222 1499.4860 01:05:26.85 2015-10-28T00:05:21.549Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.106 34.223 1499.4868 01:05:26.96 2015-10-28T00:05:21.549Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.106 34.223 1499.4872 01:05:27.09 2015-10-28T00:05:23.504Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.106 34.222 1499.4869 01:05:27.20 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.106 34.222 1499.4873 01:05:27.31 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.105 34.221 1499.4863 01:05:27.42 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.106 34.222 1499.4880 01:05:27.54 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.107 34.223 1499.4890 01:05:27.65 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.107 34.223 1499.4895 01:05:27.76 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.107 34.223 1499.4901 01:05:27.87 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.107 34.223 1499.4906 01:05:28.00 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.108 34.223 1499.4911 01:05:28.11 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.108 34.223 1499.4915 01:05:28.22 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.108 34.223 1499.4926 01:05:28.34 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.107 34.222 1499.4933 01:05:28.45 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.107 34.221 1499.4932 01:05:28.56 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.107 34.221 1499.4926 01:05:28.67 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.106 34.221 1499.4916 01:05:28.78 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.106 34.221 1499.4908 01:05:28.91 2015-10-28T00:05:23.505Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.106 34.221 1499.4913 01:05:29.04 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.220 1499.4910 01:05:29.15 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.220 1499.4899 01:05:29.26 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.220 1499.4894 01:05:29.38 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.220 1499.4899 01:05:29.49 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.105 34.220 1499.4902 01:05:29.60 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.105 34.220 1499.4906 01:05:29.72 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.105 34.220 1499.4908 01:05:29.83 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.105 34.220 1499.4910 01:05:29.94 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.106 34.221 1499.4913 01:05:30.07 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.106 34.222 1499.4908 01:05:30.19 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.106 34.221 1499.4910 01:05:30.30 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.106 34.221 1499.4912 01:05:30.41 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.107 34.222 1499.4918 01:05:30.52 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.107 34.222 1499.4933 01:05:30.63 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.222 1499.4937 01:05:30.75 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.107 34.222 1499.4933 01:05:30.86 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.222 1499.4940 01:05:30.97 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.107 34.222 1499.4930 01:05:31.10 2015-10-28T00:05:25.674Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.221 1499.4919 01:05:31.21 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.221 1499.4912 01:05:31.32 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.105 34.220 1499.4899 01:05:31.45 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.105 34.220 1499.4888 01:05:31.56 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.219 1499.4893 01:05:31.67 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.219 1499.4896 01:05:31.79 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.218 1499.4900 01:05:31.90 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.103 34.218 1499.4899 01:05:32.03 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.103 34.217 1499.4901 01:05:32.14 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.104 34.218 1499.4917 01:05:32.25 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.099 34.214 1499.4846 01:05:32.36 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.098 34.213 1499.4834 01:05:32.48 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.097 34.213 1499.4807 01:05:32.59 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.096 34.212 1499.4789 01:05:32.70 2015-10-28T00:05:27.394Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.096 34.212 1499.4774 01:05:32.81 2015-10-28T00:05:28.348Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.095 34.211 1499.4762 01:05:32.92 2015-10-28T00:05:28.348Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.094 34.211 1499.4749 01:05:33.10 2015-10-28T00:05:28.348Z|I-OCEAN7-304-XXXX| 24.49 12.946 40.094 34.211 1499.4733 01:05:33.21 2015-10-28T00:05:28.348Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.094 34.211 1499.4739 01:05:33.32 2015-10-28T00:05:28.348Z|I-OCEAN7-304-XXXX| 24.49 12.946 40.095 34.212 1499.4745 01:05:33.43 2015-10-28T00:05:28.348Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.096 34.213 1499.4753 01:05:33.55 2015-10-28T00:05:28.348Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.097 34.214 1499.4772 01:05:33.66 2015-10-28T00:05:28.348Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.098 34.214 1499.4790 01:05:33.77 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.099 34.215 1499.4810 01:05:33.88 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.100 34.216 1499.4829 01:05:34.07 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4843 01:05:34.18 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.102 34.217 1499.4861 01:05:34.30 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.102 34.218 1499.4862 01:05:34.41 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.103 34.218 1499.4874 01:05:34.52 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.103 34.218 1499.4888 01:05:34.63 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.103 34.218 1499.4896 01:05:34.74 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.218 1499.4911 01:05:34.85 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.104 34.218 1499.4913 01:05:34.97 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.104 34.219 1499.4921 01:05:35.10 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.105 34.219 1499.4924 01:05:35.21 2015-10-28T00:05:29.894Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.105 34.219 1499.4928 01:05:35.32 2015-10-28T00:05:30.848Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.105 34.219 1499.4926 01:05:35.43 2015-10-28T00:05:30.848Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.220 1499.4924 01:05:35.59 2015-10-28T00:05:30.848Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.220 1499.4923 01:05:35.70 2015-10-28T00:05:30.848Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.105 34.219 1499.4921 01:05:35.81 2015-10-28T00:05:30.848Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.219 1499.4913 01:05:35.93 2015-10-28T00:05:30.848Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.219 1499.4912 01:05:36.06 2015-10-28T00:05:30.848Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.220 1499.4918 01:05:36.17 2015-10-28T00:05:30.848Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.220 1499.4915 01:05:36.28 2015-10-28T00:05:31.253Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.220 1499.4910 01:05:36.39 2015-10-28T00:05:31.253Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.106 34.220 1499.4918 01:05:36.55 2015-10-28T00:05:31.253Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.106 34.221 1499.4912 01:05:36.68 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.106 34.221 1499.4913 01:05:36.79 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.106 34.221 1499.4905 01:05:36.93 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.220 1499.4884 01:05:37.07 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.104 34.220 1499.4871 01:05:37.18 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.103 34.219 1499.4866 01:05:37.29 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.103 34.219 1499.4855 01:05:37.40 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.102 34.218 1499.4849 01:05:37.51 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.101 34.217 1499.4847 01:05:37.62 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.101 34.217 1499.4845 01:05:37.74 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.101 34.217 1499.4839 01:05:37.85 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.101 34.218 1499.4832 01:05:37.96 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.101 34.218 1499.4833 01:05:38.09 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4825 01:05:38.20 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4825 01:05:38.31 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4824 01:05:38.42 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.218 1499.4821 01:05:38.54 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.101 34.218 1499.4834 01:05:38.65 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.101 34.218 1499.4834 01:05:38.76 2015-10-28T00:05:33.347Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4836 01:05:38.87 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.218 1499.4832 01:05:39.00 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.218 1499.4833 01:05:39.11 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4840 01:05:39.24 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.102 34.219 1499.4844 01:05:39.36 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.102 34.219 1499.4841 01:05:39.47 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.219 1499.4839 01:05:39.58 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.219 1499.4845 01:05:39.69 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.103 34.219 1499.4852 01:05:39.80 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.102 34.219 1499.4849 01:05:39.92 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.102 34.219 1499.4840 01:05:40.05 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4829 01:05:40.16 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.218 1499.4823 01:05:40.27 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.102 34.218 1499.4828 01:05:40.38 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.218 1499.4844 01:05:40.49 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.102 34.217 1499.4856 01:05:40.60 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.102 34.218 1499.4863 01:05:40.71 2015-10-28T00:05:35.409Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.102 34.218 1499.4867 01:05:40.83 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.102 34.218 1499.4872 01:05:40.94 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.103 34.218 1499.4878 01:05:41.12 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.103 34.218 1499.4885 01:05:41.23 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.103 34.218 1499.4895 01:05:41.34 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.103 34.217 1499.4890 01:05:41.45 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.103 34.217 1499.4894 01:05:41.56 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.103 34.217 1499.4900 01:05:41.67 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.218 1499.4913 01:05:41.80 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.104 34.217 1499.4924 01:05:41.91 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.104 34.218 1499.4923 01:05:42.05 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.104 34.218 1499.4919 01:05:42.16 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.218 1499.4913 01:05:42.27 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.219 1499.4906 01:05:42.38 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.103 34.218 1499.4894 01:05:42.49 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.103 34.218 1499.4883 01:05:42.60 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4872 01:05:42.71 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4872 01:05:42.83 2015-10-28T00:05:37.413Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.104 34.219 1499.4878 01:05:42.94 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.104 34.219 1499.4882 01:05:43.07 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.104 34.219 1499.4890 01:05:43.18 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.220 1499.4891 01:05:43.29 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.104 34.220 1499.4889 01:05:43.40 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.104 34.219 1499.4874 01:05:43.51 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.103 34.219 1499.4863 01:05:43.62 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.103 34.219 1499.4861 01:05:43.74 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.103 34.219 1499.4855 01:05:43.85 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.219 1499.4834 01:05:43.96 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.218 1499.4833 01:05:44.09 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.218 1499.4835 01:05:44.20 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.102 34.218 1499.4846 01:05:44.33 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.102 34.218 1499.4841 01:05:44.44 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.218 1499.4845 01:05:44.55 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.217 1499.4839 01:05:44.66 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4821 01:05:44.77 2015-10-28T00:05:39.367Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.099 34.215 1499.4805 01:05:44.89 2015-10-28T00:05:40.264Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.098 34.215 1499.4802 01:05:45.02 2015-10-28T00:05:40.264Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.098 34.214 1499.4801 01:05:45.13 2015-10-28T00:05:40.264Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.098 34.215 1499.4803 01:05:45.24 2015-10-28T00:05:40.264Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.099 34.215 1499.4806 01:05:45.35 2015-10-28T00:05:40.264Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.099 34.215 1499.4812 01:05:45.46 2015-10-28T00:05:40.264Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.097 34.213 1499.4796 01:05:45.58 2015-10-28T00:05:40.264Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.098 34.214 1499.4807 01:05:45.69 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.098 34.214 1499.4816 01:05:45.80 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4819 01:05:45.95 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4821 01:05:46.09 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4827 01:05:46.20 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4824 01:05:46.31 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4821 01:05:46.42 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.100 34.215 1499.4827 01:05:46.53 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.100 34.216 1499.4835 01:05:46.64 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.101 34.217 1499.4856 01:05:46.75 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.102 34.218 1499.4868 01:05:46.88 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.103 34.219 1499.4878 01:05:47.01 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.104 34.220 1499.4904 01:05:47.13 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.106 34.221 1499.4912 01:05:47.24 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.103 34.219 1499.4879 01:05:47.35 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.103 34.219 1499.4863 01:05:47.46 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.103 34.219 1499.4868 01:05:47.57 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.103 34.218 1499.4868 01:05:47.69 2015-10-28T00:05:42.271Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.103 34.218 1499.4877 01:05:47.80 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.102 34.218 1499.4868 01:05:47.91 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.101 34.217 1499.4857 01:05:48.04 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.216 1499.4846 01:05:48.15 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.101 34.216 1499.4860 01:05:48.26 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.101 34.217 1499.4867 01:05:48.37 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.102 34.217 1499.4869 01:05:48.48 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.103 34.218 1499.4879 01:05:48.59 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.104 34.219 1499.4891 01:05:48.71 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.219 1499.4888 01:05:48.82 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.105 34.220 1499.4905 01:05:48.93 2015-10-28T00:05:43.624Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.106 34.221 1499.4916 01:05:49.06 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.221 1499.4927 01:05:49.17 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.107 34.222 1499.4930 01:05:49.32 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.107 34.222 1499.4921 01:05:49.44 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.107 34.222 1499.4919 01:05:49.55 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.108 34.223 1499.4927 01:05:49.67 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.109 34.224 1499.4946 01:05:49.78 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.110 34.225 1499.4966 01:05:49.89 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.110 34.225 1499.4966 01:05:50.02 2015-10-28T00:05:44.704Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.110 34.225 1499.4968 01:05:50.14 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.110 34.225 1499.4969 01:05:50.25 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.111 34.225 1499.4976 01:05:50.41 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.110 34.225 1499.4963 01:05:50.52 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.110 34.224 1499.4966 01:05:50.63 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.109 34.223 1499.4960 01:05:50.74 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.108 34.222 1499.4949 01:05:50.85 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.107 34.221 1499.4938 01:05:50.96 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.106 34.220 1499.4928 01:05:51.10 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.105 34.220 1499.4913 01:05:51.21 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.105 34.220 1499.4897 01:05:51.32 2015-10-28T00:05:46.004Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.103 34.217 1499.4911 01:05:51.43 2015-10-28T00:05:46.394Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.102 34.216 1499.4889 01:05:51.54 2015-10-28T00:05:46.394Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.103 34.217 1499.4910 01:05:51.70 2015-10-28T00:05:46.394Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.218 1499.4921 01:05:51.81 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.107 34.221 1499.4935 01:05:51.93 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.106 34.220 1499.4927 01:05:52.08 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.105 34.219 1499.4912 01:05:52.19 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.105 34.220 1499.4921 01:05:52.30 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.106 34.220 1499.4916 01:05:52.41 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.106 34.221 1499.4918 01:05:52.52 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.106 34.221 1499.4915 01:05:52.63 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.221 1499.4901 01:05:52.74 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.105 34.221 1499.4889 01:05:52.85 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.105 34.220 1499.4883 01:05:52.97 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.105 34.220 1499.4874 01:05:53.10 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.099 34.215 1499.4805 01:05:53.21 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.105 34.221 1499.4868 01:05:53.32 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.106 34.222 1499.4880 01:05:53.43 2015-10-28T00:05:48.120Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.107 34.223 1499.4895 01:05:53.54 2015-10-28T00:05:48.944Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.109 34.224 1499.4912 01:05:53.66 2015-10-28T00:05:48.945Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.109 34.225 1499.4915 01:05:53.80 2015-10-28T00:05:48.945Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.111 34.227 1499.4917 01:05:53.91 2015-10-28T00:05:48.945Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.108 34.225 1499.4894 01:05:54.04 2015-10-28T00:05:48.945Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.107 34.224 1499.4884 01:05:54.15 2015-10-28T00:05:48.945Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.107 34.223 1499.4885 01:05:54.26 2015-10-28T00:05:48.945Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.106 34.222 1499.4879 01:05:54.37 2015-10-28T00:05:50.903Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.106 34.222 1499.4884 01:05:54.49 2015-10-28T00:05:50.903Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.105 34.221 1499.4872 01:05:54.61 2015-10-28T00:05:50.903Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.105 34.221 1499.4868 01:05:54.73 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.100 34.216 1499.4824 01:05:54.84 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.100 34.216 1499.4813 01:05:54.95 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.216 1499.4816 01:05:55.08 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.099 34.213 1499.4879 01:05:55.19 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.100 34.213 1499.4890 01:05:55.30 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.099 34.212 1499.4895 01:05:55.41 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.100 34.213 1499.4902 01:05:55.53 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.100 34.213 1499.4919 01:05:55.64 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.101 34.213 1499.4933 01:05:55.75 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.102 34.214 1499.4946 01:05:55.86 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.103 34.215 1499.4960 01:05:55.97 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.220 1499.4861 01:05:56.10 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.221 1499.4855 01:05:56.21 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.48 12.946 40.111 34.227 1499.4924 01:05:56.33 2015-10-28T00:05:50.904Z|I-OCEAN7-304-XXXX| 24.52 12.946 40.110 34.227 1499.4923 01:05:56.44 2015-10-28T00:05:51.464Z|I-OCEAN7-304-XXXX| 24.51 12.946 40.110 34.226 1499.4908 01:05:56.55 2015-10-28T00:05:51.464Z|I-OCEAN7-304-XXXX| 24.51 12.946 40.110 34.226 1499.4911 01:05:56.66 2015-10-28T00:05:51.464Z|I-OCEAN7-304-XXXX| 24.54 12.946 40.103 34.220 1499.4840 01:05:56.77 2015-10-28T00:05:51.464Z|I-OCEAN7-304-XXXX| 24.54 12.946 40.104 34.221 1499.4851 01:05:56.89 2015-10-28T00:05:53.424Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.104 34.221 1499.4861 01:05:57.02 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.105 34.222 1499.4872 01:05:57.14 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.106 34.222 1499.4891 01:05:57.26 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.56 12.947 40.106 34.222 1499.4905 01:05:57.37 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.099 34.215 1499.4830 01:05:57.48 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.098 34.214 1499.4817 01:05:57.59 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.56 12.948 40.097 34.212 1499.4817 01:05:57.70 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.096 34.212 1499.4807 01:05:57.81 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.096 34.212 1499.4801 01:05:57.92 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.096 34.212 1499.4795 01:05:58.06 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.096 34.212 1499.4786 01:05:58.17 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.095 34.212 1499.4788 01:05:58.28 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.59 12.947 40.096 34.213 1499.4803 01:05:58.39 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.60 12.948 40.098 34.214 1499.4823 01:05:58.50 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.58 12.947 40.099 34.215 1499.4832 01:05:58.61 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.57 12.947 40.100 34.216 1499.4839 01:05:58.73 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.101 34.217 1499.4849 01:05:58.84 2015-10-28T00:05:53.425Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.102 34.219 1499.4851 01:05:58.95 2015-10-28T00:05:53.984Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.104 34.220 1499.4857 01:05:59.08 2015-10-28T00:05:53.984Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.105 34.221 1499.4873 01:05:59.19 2015-10-28T00:05:53.984Z|I-OCEAN7-304-XXXX| 24.54 12.947 40.106 34.223 1499.4899 01:05:59.30 2015-10-28T00:05:53.984Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.108 34.224 1499.4907 01:05:59.42 2015-10-28T00:05:54.684Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.109 34.225 1499.4913 01:05:59.53 2015-10-28T00:05:54.684Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.110 34.226 1499.4926 01:05:59.66 2015-10-28T00:05:54.684Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.110 34.226 1499.4935 01:05:59.77 2015-10-28T00:05:54.684Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.111 34.226 1499.4948 01:05:59.88 2015-10-28T00:05:54.684Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.110 34.226 1499.4952 01:06:00.01 2015-10-28T00:05:54.684Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.110 34.226 1499.4952 01:06:00.12 2015-10-28T00:05:55.759Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.109 34.225 1499.4939 01:06:00.23 2015-10-28T00:05:55.759Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.108 34.224 1499.4927 01:06:00.40 2015-10-28T00:05:55.760Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.108 34.223 1499.4921 01:06:00.51 2015-10-28T00:05:55.760Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.107 34.223 1499.4913 01:06:00.62 2015-10-28T00:05:55.760Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.107 34.223 1499.4908 01:06:00.73 2015-10-28T00:05:55.760Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.107 34.223 1499.4906 01:06:00.84 2015-10-28T00:05:55.760Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.100 34.217 1499.4828 01:06:00.96 2015-10-28T00:05:55.760Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.100 34.217 1499.4822 01:06:01.09 2015-10-28T00:05:55.760Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.217 1499.4822 01:06:01.20 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4829 01:06:01.31 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4866 01:06:01.45 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.104 34.219 1499.4873 01:06:01.56 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.217 1499.4835 01:06:01.68 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.219 1499.4855 01:06:01.79 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.220 1499.4854 01:06:01.90 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.105 34.221 1499.4866 01:06:02.03 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.106 34.222 1499.4875 01:06:02.14 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.107 34.223 1499.4886 01:06:02.27 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.108 34.224 1499.4907 01:06:02.38 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.110 34.225 1499.4924 01:06:02.49 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.108 34.224 1499.4913 01:06:02.60 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.108 34.224 1499.4918 01:06:02.72 2015-10-28T00:05:57.758Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.109 34.224 1499.4921 01:06:02.83 2015-10-28T00:05:57.759Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.109 34.224 1499.4921 01:06:02.94 2015-10-28T00:05:57.759Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.103 34.218 1499.4858 01:06:03.07 2015-10-28T00:05:57.759Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.103 34.218 1499.4856 01:06:03.18 2015-10-28T00:05:57.759Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4856 01:06:03.30 2015-10-28T00:05:58.660Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.221 1499.4901 01:06:03.41 2015-10-28T00:05:58.660Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.104 34.219 1499.4884 01:06:03.52 2015-10-28T00:05:58.660Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.104 34.219 1499.4884 01:06:03.63 2015-10-28T00:05:58.660Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.103 34.218 1499.4871 01:06:03.74 2015-10-28T00:05:58.660Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.217 1499.4857 01:06:03.85 2015-10-28T00:05:58.660Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.101 34.216 1499.4846 01:06:03.96 2015-10-28T00:05:58.660Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.102 34.217 1499.4860 01:06:04.10