2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.107 34.221 1499.4944 01:04:04.70 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.103 34.217 1499.4899 01:04:04.81 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.216 1499.4889 01:04:04.92 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.101 34.215 1499.4884 01:04:05.06 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.101 34.215 1499.4871 01:04:05.17 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.101 34.216 1499.4861 01:04:05.28 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.102 34.216 1499.4891 01:04:05.39 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.102 34.216 1499.4901 01:04:05.50 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.102 34.216 1499.4912 01:04:05.61 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.103 34.217 1499.4921 01:04:05.72 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.104 34.218 1499.4934 01:04:05.84 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.105 34.219 1499.4948 01:04:05.95 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.106 34.219 1499.4962 01:04:06.08 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.105 34.218 1499.4956 01:04:06.19 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.104 34.217 1499.4928 01:04:06.30 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.39 12.950 40.104 34.217 1499.4919 01:04:06.41 2015-10-28T00:04:01.019Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.103 34.216 1499.4910 01:04:06.52 2015-10-28T00:04:01.234Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.107 34.221 1499.4958 01:04:06.65 2015-10-28T00:04:01.845Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.108 34.222 1499.4962 01:04:06.76 2015-10-28T00:04:01.845Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.109 34.223 1499.4963 01:04:06.92 2015-10-28T00:04:01.845Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.109 34.223 1499.4958 01:04:07.05 2015-10-28T00:04:01.845Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.109 34.224 1499.4961 01:04:07.16 2015-10-28T00:04:01.845Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.110 34.225 1499.4950 01:04:07.27 2015-10-28T00:04:03.593Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.110 34.225 1499.4948 01:04:07.38 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.110 34.225 1499.4939 01:04:07.53 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.109 34.224 1499.4921 01:04:07.64 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.107 34.222 1499.4900 01:04:07.75 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.099 34.214 1499.4807 01:04:07.86 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.099 34.215 1499.4810 01:04:07.97 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.099 34.214 1499.4803 01:04:08.10 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.099 34.217 1499.4752 01:04:08.22 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.100 34.218 1499.4756 01:04:08.33 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.100 34.218 1499.4771 01:04:08.44 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.105 34.222 1499.4814 01:04:08.55 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.105 34.222 1499.4823 01:04:08.67 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.105 34.222 1499.4825 01:04:08.78 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.105 34.222 1499.4833 01:04:08.89 2015-10-28T00:04:03.594Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.104 34.222 1499.4821 01:04:09.02 2015-10-28T00:04:05.552Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.104 34.221 1499.4823 01:04:09.13 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.103 34.220 1499.4818 01:04:09.26 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.219 1499.4819 01:04:09.38 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.102 34.219 1499.4829 01:04:09.49 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4844 01:04:09.60 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4851 01:04:09.71 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4855 01:04:09.82 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4860 01:04:09.93 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4867 01:04:10.06 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.103 34.218 1499.4865 01:04:10.18 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.104 34.219 1499.4888 01:04:10.29 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.220 1499.4894 01:04:10.40 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.106 34.221 1499.4894 01:04:10.51 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.221 1499.4896 01:04:10.62 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.221 1499.4891 01:04:10.73 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.221 1499.4880 01:04:10.85 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.105 34.221 1499.4875 01:04:10.96 2015-10-28T00:04:05.553Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.105 34.221 1499.4868 01:04:11.09 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.105 34.221 1499.4861 01:04:11.20 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.50 12.946 40.105 34.222 1499.4857 01:04:11.31 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.104 34.221 1499.4840 01:04:11.43 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.48 12.946 40.104 34.221 1499.4840 01:04:11.54 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.48 12.946 40.104 34.221 1499.4838 01:04:11.65 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.103 34.220 1499.4824 01:04:11.78 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.102 34.219 1499.4836 01:04:11.89 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.101 34.218 1499.4818 01:04:12.02 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.100 34.217 1499.4805 01:04:12.13 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.099 34.216 1499.4808 01:04:12.25 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.099 34.216 1499.4807 01:04:12.36 2015-10-28T00:04:07.045Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.099 34.216 1499.4812 01:04:12.47 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.099 34.216 1499.4808 01:04:12.58 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.099 34.216 1499.4811 01:04:12.74 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.099 34.215 1499.4812 01:04:12.85 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.099 34.215 1499.4812 01:04:12.96 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.099 34.215 1499.4818 01:04:13.09 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.099 34.215 1499.4824 01:04:13.20 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.099 34.215 1499.4823 01:04:13.32 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.099 34.215 1499.4823 01:04:13.43 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.100 34.216 1499.4832 01:04:13.54 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.100 34.216 1499.4827 01:04:13.65 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.216 1499.4830 01:04:13.76 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4827 01:04:13.87 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.099 34.215 1499.4841 01:04:14.00 2015-10-28T00:04:08.680Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.099 34.215 1499.4845 01:04:14.11 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.099 34.214 1499.4847 01:04:14.22 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.100 34.215 1499.4849 01:04:14.35 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.099 34.215 1499.4839 01:04:14.46 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.099 34.214 1499.4836 01:04:14.57 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.214 1499.4830 01:04:14.69 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.214 1499.4834 01:04:14.80 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.099 34.214 1499.4833 01:04:14.91 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.099 34.214 1499.4838 01:04:15.04 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.100 34.214 1499.4850 01:04:15.15 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.214 1499.4840 01:04:15.26 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.100 34.215 1499.4840 01:04:15.38 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.215 1499.4846 01:04:15.49 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.216 1499.4852 01:04:15.60 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.101 34.215 1499.4851 01:04:15.71 2015-10-28T00:04:10.410Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.100 34.215 1499.4849 01:04:15.82 2015-10-28T00:04:10.555Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.100 34.215 1499.4847 01:04:15.94 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.099 34.214 1499.4846 01:04:16.10 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.100 34.215 1499.4857 01:04:16.25 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4867 01:04:16.36 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.102 34.216 1499.4874 01:04:16.47 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.102 34.216 1499.4879 01:04:16.58 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.102 34.217 1499.4879 01:04:16.69 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.102 34.217 1499.4885 01:04:16.80 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.102 34.216 1499.4878 01:04:16.93 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.101 34.216 1499.4872 01:04:17.06 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.101 34.216 1499.4879 01:04:17.17 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.101 34.215 1499.4874 01:04:17.29 2015-10-28T00:04:11.977Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.215 1499.4873 01:04:17.40 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.215 1499.4871 01:04:17.51 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.215 1499.4862 01:04:17.67 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.101 34.216 1499.4858 01:04:17.78 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4856 01:04:17.89 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.101 34.216 1499.4847 01:04:18.02 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.100 34.215 1499.4839 01:04:18.13 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.099 34.215 1499.4835 01:04:18.25 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.099 34.215 1499.4829 01:04:18.36 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.099 34.215 1499.4824 01:04:18.47 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4825 01:04:18.58 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.100 34.216 1499.4830 01:04:18.70 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.217 1499.4822 01:04:18.81 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.100 34.217 1499.4825 01:04:18.92 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.100 34.217 1499.4817 01:04:19.05 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.217 1499.4822 01:04:19.16 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.218 1499.4821 01:04:19.28 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4832 01:04:19.39 2015-10-28T00:04:13.990Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.218 1499.4838 01:04:19.52 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4847 01:04:19.63 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.218 1499.4851 01:04:19.74 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4858 01:04:19.85 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.219 1499.4863 01:04:19.96 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.219 1499.4872 01:04:20.09 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4875 01:04:20.20 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4872 01:04:20.32 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4872 01:04:20.43 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.219 1499.4878 01:04:20.54 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.100 34.215 1499.4834 01:04:20.65 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4833 01:04:20.76 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4832 01:04:20.88 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4847 01:04:21.01 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.217 1499.4850 01:04:21.12 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4851 01:04:21.23 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4856 01:04:21.34 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.217 1499.4854 01:04:21.45 2015-10-28T00:04:16.141Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.218 1499.4860 01:04:21.56 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.219 1499.4858 01:04:21.67 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.103 34.219 1499.4862 01:04:21.82 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.220 1499.4868 01:04:21.93 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.102 34.218 1499.4843 01:04:22.08 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.101 34.218 1499.4827 01:04:22.19 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.100 34.217 1499.4816 01:04:22.30 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.100 34.217 1499.4817 01:04:22.41 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.100 34.217 1499.4818 01:04:22.52 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.101 34.217 1499.4823 01:04:22.63 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.098 34.215 1499.4783 01:04:22.75 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.098 34.215 1499.4784 01:04:22.86 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.098 34.214 1499.4781 01:04:22.97 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.097 34.214 1499.4774 01:04:23.10 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.097 34.214 1499.4768 01:04:23.21 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.101 34.218 1499.4819 01:04:23.32 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.102 34.218 1499.4835 01:04:23.44 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4844 01:04:23.55 2015-10-28T00:04:18.134Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4849 01:04:23.66 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4867 01:04:23.77 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.100 34.215 1499.4830 01:04:23.88 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.099 34.215 1499.4834 01:04:24.01 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.102 34.217 1499.4867 01:04:24.13 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.218 1499.4865 01:04:24.24 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4866 01:04:24.35 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.103 34.218 1499.4869 01:04:24.46 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.103 34.219 1499.4882 01:04:24.59 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.104 34.219 1499.4891 01:04:24.70 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.104 34.219 1499.4888 01:04:24.81 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.104 34.219 1499.4890 01:04:24.92 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.104 34.219 1499.4888 01:04:25.05 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4879 01:04:25.16 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.218 1499.4880 01:04:25.28 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.102 34.217 1499.4875 01:04:25.39 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.102 34.217 1499.4875 01:04:25.50 2015-10-28T00:04:20.089Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4869 01:04:25.61 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.100 34.215 1499.4860 01:04:25.72 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.215 1499.4856 01:04:25.83 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.216 1499.4860 01:04:25.95 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.101 34.216 1499.4860 01:04:26.08 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.102 34.216 1499.4885 01:04:26.19 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.101 34.215 1499.4879 01:04:26.30 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.101 34.215 1499.4878 01:04:26.41 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.101 34.215 1499.4885 01:04:26.52 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.101 34.215 1499.4886 01:04:26.64 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.102 34.216 1499.4897 01:04:26.75 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.103 34.216 1499.4911 01:04:26.86 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.103 34.216 1499.4915 01:04:26.97 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.103 34.217 1499.4915 01:04:27.12 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.103 34.217 1499.4901 01:04:27.23 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.217 1499.4893 01:04:27.34 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.103 34.217 1499.4886 01:04:27.45 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4879 01:04:27.56 2015-10-28T00:04:22.152Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4872 01:04:27.68 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.102 34.218 1499.4862 01:04:27.79 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.109 34.225 1499.4937 01:04:27.90 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.106 34.222 1499.4904 01:04:28.04 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.221 1499.4885 01:04:28.15 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.104 34.220 1499.4868 01:04:28.26 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.104 34.220 1499.4855 01:04:28.38 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.220 1499.4845 01:04:28.49 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.098 34.215 1499.4794 01:04:28.60 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.099 34.215 1499.4802 01:04:28.71 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.099 34.215 1499.4803 01:04:28.82 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.099 34.215 1499.4813 01:04:28.94 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.100 34.216 1499.4822 01:04:29.06 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4827 01:04:29.17 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4830 01:04:29.29 2015-10-28T00:04:23.972Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.100 34.215 1499.4828 01:04:29.40 2015-10-28T00:04:24.220Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.100 34.215 1499.4828 01:04:29.51 2015-10-28T00:04:24.220Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4839 01:04:29.64 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.100 34.216 1499.4840 01:04:29.75 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.101 34.216 1499.4850 01:04:29.90 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.101 34.217 1499.4860 01:04:30.02 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.102 34.217 1499.4863 01:04:30.14 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.102 34.217 1499.4866 01:04:30.24 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.219 1499.4899 01:04:30.36 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.217 1499.4863 01:04:30.47 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.101 34.217 1499.4863 01:04:30.58 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.216 1499.4857 01:04:30.69 2015-10-28T00:04:25.386Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.100 34.215 1499.4849 01:04:30.81 2015-10-28T00:04:25.660Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.099 34.214 1499.4844 01:04:30.92 2015-10-28T00:04:25.660Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.098 34.213 1499.4835 01:04:31.09 2015-10-28T00:04:26.616Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.098 34.213 1499.4824 01:04:31.20 2015-10-28T00:04:26.616Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.098 34.213 1499.4823 01:04:31.36 2015-10-28T00:04:26.616Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.099 34.214 1499.4833 01:04:31.47 2015-10-28T00:04:26.616Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.100 34.215 1499.4843 01:04:31.58 2015-10-28T00:04:26.616Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.106 34.221 1499.4900 01:04:31.69 2015-10-28T00:04:26.616Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.107 34.221 1499.4919 01:04:31.81 2015-10-28T00:04:26.616Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.103 34.218 1499.4885 01:04:31.92 2015-10-28T00:04:26.616Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.102 34.217 1499.4874 01:04:32.05 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.216 1499.4867 01:04:32.16 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.100 34.215 1499.4868 01:04:32.33 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.100 34.214 1499.4858 01:04:32.45 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.099 34.214 1499.4857 01:04:32.56 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4849 01:04:32.67 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.099 34.213 1499.4849 01:04:32.78 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.099 34.213 1499.4863 01:04:32.89 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.100 34.215 1499.4867 01:04:33.03 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.101 34.215 1499.4867 01:04:33.14 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4861 01:04:33.25 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4860 01:04:33.36 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.217 1499.4862 01:04:33.47 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.217 1499.4858 01:04:33.58 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.217 1499.4856 01:04:33.69 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4850 01:04:33.81 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.218 1499.4862 01:04:33.92 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.219 1499.4875 01:04:34.05 2015-10-28T00:04:28.622Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.220 1499.4886 01:04:34.16 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.105 34.220 1499.4885 01:04:34.27 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.105 34.220 1499.4895 01:04:34.38 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.104 34.220 1499.4894 01:04:34.49 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4895 01:04:34.61 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.104 34.219 1499.4882 01:04:34.72 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.219 1499.4875 01:04:34.85 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.219 1499.4865 01:04:34.96 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.108 34.223 1499.4928 01:04:35.09 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.107 34.222 1499.4910 01:04:35.20 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.106 34.221 1499.4911 01:04:35.31 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.106 34.221 1499.4905 01:04:35.43 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.106 34.221 1499.4904 01:04:35.54 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.105 34.220 1499.4895 01:04:35.65 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4890 01:04:35.76 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.103 34.219 1499.4883 01:04:35.87 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.102 34.218 1499.4866 01:04:36.00 2015-10-28T00:04:30.582Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4855 01:04:36.12 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4862 01:04:36.23 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.218 1499.4869 01:04:36.34 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.103 34.218 1499.4874 01:04:36.45 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.103 34.218 1499.4877 01:04:36.56 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.104 34.219 1499.4895 01:04:36.67 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.104 34.219 1499.4899 01:04:36.79 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.105 34.219 1499.4893 01:04:36.90 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.104 34.218 1499.4932 01:04:37.03 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.104 34.217 1499.4933 01:04:37.14 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.104 34.217 1499.4933 01:04:37.25 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.104 34.217 1499.4934 01:04:37.38 2015-10-28T00:04:32.411Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.105 34.218 1499.4950 01:04:37.49 2015-10-28T00:04:32.412Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.105 34.218 1499.4956 01:04:37.60 2015-10-28T00:04:32.412Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.106 34.219 1499.4968 01:04:37.71 2015-10-28T00:04:32.412Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.107 34.219 1499.4977 01:04:37.83 2015-10-28T00:04:33.811Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.107 34.220 1499.4973 01:04:37.94 2015-10-28T00:04:33.811Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.107 34.220 1499.4962 01:04:38.10 2015-10-28T00:04:33.811Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.107 34.220 1499.4951 01:04:38.21 2015-10-28T00:04:33.811Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.107 34.220 1499.4944 01:04:38.32 2015-10-28T00:04:33.811Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.106 34.220 1499.4941 01:04:38.44 2015-10-28T00:04:33.811Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.220 1499.4929 01:04:38.55 2015-10-28T00:04:33.811Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.107 34.221 1499.4932 01:04:38.66 2015-10-28T00:04:33.812Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.107 34.222 1499.4933 01:04:38.77 2015-10-28T00:04:33.812Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.108 34.223 1499.4930 01:04:38.89 2015-10-28T00:04:33.812Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.108 34.223 1499.4930 01:04:39.02 2015-10-28T00:04:33.812Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.108 34.223 1499.4918 01:04:39.13 2015-10-28T00:04:33.812Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.107 34.223 1499.4906 01:04:39.24 2015-10-28T00:04:35.686Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.107 34.223 1499.4900 01:04:39.35 2015-10-28T00:04:35.686Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.107 34.223 1499.4899 01:04:39.50 2015-10-28T00:04:35.686Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.108 34.224 1499.4908 01:04:39.61 2015-10-28T00:04:35.686Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.108 34.224 1499.4918 01:04:39.72 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.109 34.224 1499.4930 01:04:39.83 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.221 1499.4899 01:04:39.96 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.105 34.221 1499.4901 01:04:40.09 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.106 34.221 1499.4908 01:04:40.20 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.105 34.220 1499.4913 01:04:40.31 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.219 1499.4900 01:04:40.42 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.103 34.218 1499.4897 01:04:40.54 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.103 34.218 1499.4889 01:04:40.65 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.103 34.217 1499.4888 01:04:40.76 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.218 1499.4906 01:04:40.87 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.219 1499.4913 01:04:41.01 2015-10-28T00:04:35.687Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.219 1499.4915 01:04:41.12 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.104 34.219 1499.4916 01:04:41.23 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.105 34.219 1499.4923 01:04:41.39 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.220 1499.4921 01:04:41.50 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.220 1499.4913 01:04:41.61 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.221 1499.4907 01:04:41.72 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4901 01:04:41.84 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.105 34.220 1499.4895 01:04:41.95 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.105 34.221 1499.4899 01:04:42.08 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.106 34.222 1499.4902 01:04:42.20 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.107 34.223 1499.4910 01:04:42.30 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.108 34.223 1499.4917 01:04:42.42 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.108 34.224 1499.4910 01:04:42.55 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.107 34.222 1499.4927 01:04:42.66 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.107 34.222 1499.4932 01:04:42.77 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.107 34.222 1499.4922 01:04:42.88 2015-10-28T00:04:37.582Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.107 34.222 1499.4922 01:04:43.01 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.216 1499.4847 01:04:43.12 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.100 34.215 1499.4844 01:04:43.28 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.101 34.216 1499.4862 01:04:43.39 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.217 1499.4880 01:04:43.51 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.102 34.217 1499.4877 01:04:43.62 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.102 34.217 1499.4866 01:04:43.73 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.101 34.217 1499.4855 01:04:43.84 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4843 01:04:43.95 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.216 1499.4835 01:04:44.08 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.216 1499.4823 01:04:44.19 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.216 1499.4819 01:04:44.30 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.216 1499.4832 01:04:44.41 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.216 1499.4836 01:04:44.52 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.101 34.217 1499.4838 01:04:44.64 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.102 34.218 1499.4849 01:04:44.75 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.103 34.218 1499.4863 01:04:44.86 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.104 34.219 1499.4880 01:04:44.97 2015-10-28T00:04:39.583Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.104 34.220 1499.4883 01:04:45.12 2015-10-28T00:04:40.146Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.221 1499.4893 01:04:45.23 2015-10-28T00:04:40.146Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.106 34.221 1499.4895 01:04:45.34 2015-10-28T00:04:40.146Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.221 1499.4904 01:04:45.46 2015-10-28T00:04:40.146Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.106 34.221 1499.4918 01:04:45.57 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.106 34.221 1499.4919 01:04:45.68 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.106 34.221 1499.4915 01:04:45.82 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.106 34.221 1499.4913 01:04:45.94 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.106 34.221 1499.4902 01:04:46.07 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.221 1499.4891 01:04:46.18 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.105 34.221 1499.4882 01:04:46.29 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.222 1499.4891 01:04:46.40 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.107 34.222 1499.4896 01:04:46.51 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4863 01:04:46.63 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.104 34.220 1499.4854 01:04:46.74 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.103 34.219 1499.4841 01:04:46.85 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.218 1499.4838 01:04:46.96 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.217 1499.4827 01:04:47.09 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.216 1499.4818 01:04:47.20 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.215 1499.4794 01:04:47.31 2015-10-28T00:04:42.002Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.098 34.215 1499.4796 01:04:47.42 2015-10-28T00:04:42.361Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.106 34.221 1499.4885 01:04:47.54 2015-10-28T00:04:42.361Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.106 34.222 1499.4897 01:04:47.67 2015-10-28T00:04:42.361Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.107 34.222 1499.4902 01:04:47.78 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.108 34.223 1499.4916 01:04:47.89 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.109 34.224 1499.4933 01:04:48.07 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.110 34.225 1499.4940 01:04:48.18 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.110 34.226 1499.4941 01:04:48.29 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.111 34.226 1499.4951 01:04:48.40 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.110 34.225 1499.4948 01:04:48.51 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.110 34.225 1499.4944 01:04:48.62 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.109 34.224 1499.4945 01:04:48.74 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.109 34.224 1499.4937 01:04:48.85 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.108 34.223 1499.4929 01:04:48.96 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.107 34.223 1499.4923 01:04:49.09 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.107 34.222 1499.4907 01:04:49.21 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.106 34.222 1499.4900 01:04:49.32 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.105 34.221 1499.4884 01:04:49.43 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.56 12.947 40.105 34.221 1499.4890 01:04:49.54 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.105 34.221 1499.4882 01:04:49.66 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.104 34.220 1499.4877 01:04:49.77 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.220 1499.4869 01:04:49.88 2015-10-28T00:04:44.470Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4872 01:04:50.01 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.104 34.219 1499.4869 01:04:50.12 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.103 34.219 1499.4869 01:04:50.25 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.103 34.219 1499.4877 01:04:50.36 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.103 34.219 1499.4878 01:04:50.47 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.103 34.218 1499.4872 01:04:50.59 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.103 34.218 1499.4879 01:04:50.70 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.102 34.218 1499.4880 01:04:50.81 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.102 34.217 1499.4880 01:04:50.92 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.103 34.217 1499.4895 01:04:51.05 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.103 34.217 1499.4902 01:04:51.17 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.216 1499.4910 01:04:51.28 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.52 12.950 40.102 34.216 1499.4916 01:04:51.39 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4908 01:04:51.50 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4911 01:04:51.61 2015-10-28T00:04:46.302Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4908 01:04:51.72 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4906 01:04:51.83 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.103 34.217 1499.4902 01:04:52.00 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.217 1499.4896 01:04:52.11 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.218 1499.4899 01:04:52.22 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.102 34.217 1499.4875 01:04:52.34 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.101 34.217 1499.4867 01:04:52.45 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.100 34.216 1499.4849 01:04:52.56 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.101 34.217 1499.4858 01:04:52.67 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.102 34.218 1499.4867 01:04:52.80 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.103 34.219 1499.4869 01:04:52.91 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.105 34.221 1499.4878 01:04:53.04 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.106 34.222 1499.4891 01:04:53.15 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.107 34.223 1499.4900 01:04:53.27 2015-10-28T00:04:47.952Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.108 34.224 1499.4915 01:04:53.38 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.109 34.225 1499.4928 01:04:53.49 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.109 34.225 1499.4932 01:04:53.65 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.109 34.225 1499.4937 01:04:53.76 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.109 34.225 1499.4927 01:04:53.87 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.109 34.225 1499.4929 01:04:54.00 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.110 34.225 1499.4934 01:04:54.11 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.51 12.948 40.110 34.225 1499.4949 01:04:54.23 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.110 34.225 1499.4960 01:04:54.34 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.110 34.226 1499.4960 01:04:54.45 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.110 34.225 1499.4958 01:04:54.56 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.110 34.222 1499.5031 01:04:54.67 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.108 34.220 1499.5026 01:04:54.78 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.108 34.219 1499.5016 01:04:54.89 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.107 34.218 1499.5015 01:04:55.02 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.107 34.218 1499.5007 01:04:55.13 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.107 34.218 1499.5010 01:04:55.25 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.107 34.218 1499.5004 01:04:55.38 2015-10-28T00:04:49.956Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.107 34.218 1499.4998 01:04:55.49 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.107 34.219 1499.4995 01:04:55.60 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.107 34.219 1499.4994 01:04:55.71 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.107 34.220 1499.4982 01:04:55.82 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.107 34.220 1499.4967 01:04:55.94 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.107 34.221 1499.4952 01:04:56.07 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.107 34.221 1499.4937 01:04:56.18 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.106 34.221 1499.4917 01:04:56.29 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.107 34.221 1499.4910 01:04:56.40 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.107 34.222 1499.4913 01:04:56.51 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.107 34.222 1499.4902 01:04:56.62 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.106 34.221 1499.4883 01:04:56.74 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.104 34.220 1499.4867 01:04:56.85 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.103 34.219 1499.4861 01:04:56.96 2015-10-28T00:04:51.657Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.217 1499.4856 01:04:57.09 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.101 34.217 1499.4844 01:04:57.20 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.100 34.216 1499.4822 01:04:57.40 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.100 34.215 1499.4811 01:04:57.51 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.099 34.215 1499.4806 01:04:57.62 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.099 34.215 1499.4801 01:04:57.73 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.099 34.215 1499.4805 01:04:57.85 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.099 34.216 1499.4799 01:04:58.98 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.099 34.216 1499.4794 01:04:58.11 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.216 1499.4794 01:04:58.22 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.099 34.215 1499.4790 01:04:58.33 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.216 1499.4796 01:04:58.44 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.216 1499.4805 01:04:58.55 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.217 1499.4816 01:04:58.67 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.218 1499.4823 01:04:58.78 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.219 1499.4834 01:04:58.89 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.103 34.219 1499.4841 01:04:59.03 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.103 34.219 1499.4846 01:04:59.14 2015-10-28T00:04:53.716Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.103 34.216 1499.4944 01:04:59.25 2015-10-28T00:04:53.937Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.103 34.217 1499.4918 01:04:59.36 2015-10-28T00:04:54.932Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.103 34.216 1499.4907 01:04:59.47 2015-10-28T00:04:54.932Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.102 34.216 1499.4886 01:04:59.68 2015-10-28T00:04:54.932Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.102 34.216 1499.4877 01:04:59.79 2015-10-28T00:04:54.932Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.102 34.217 1499.4874 01:04:59.90 2015-10-28T00:04:54.932Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.218 1499.4882 01:05:00.03 2015-10-28T00:04:54.932Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.218 1499.4890 01:05:00.14 2015-10-28T00:04:54.932Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.104 34.219 1499.4889 01:05:00.25 2015-10-28T00:04:54.932Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4894 01:05:00.36 2015-10-28T00:04:55.407Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4899 01:05:00.47 2015-10-28T00:04:55.407Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4900 01:05:00.60 2015-10-28T00:04:55.407Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.220 1499.4897 01:05:00.71 2015-10-28T00:04:55.407Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.219 1499.4899 01:05:00.82 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.105 34.220 1499.4917 01:05:00.94 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.106 34.220 1499.4923 01:05:01.11 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.106 34.220 1499.4924 01:05:01.23 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.106 34.221 1499.4922 01:05:01.34 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.52 12.949 40.107 34.221 1499.4941 01:05:01.45 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.221 1499.4944 01:05:01.56 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.107 34.221 1499.4940 01:05:01.67 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.106 34.220 1499.4933 01:05:01.78 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.105 34.220 1499.4916 01:05:01.89 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.105 34.220 1499.4913 01:05:02.02 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.219 1499.4902 01:05:02.13 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.104 34.219 1499.4902 01:05:02.24 2015-10-28T00:04:56.927Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.105 34.220 1499.4915 01:05:02.36 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.101 34.216 1499.4863 01:05:02.47 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.55 12.949 40.101 34.216 1499.4872 01:05:02.63 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.101 34.216 1499.4871 01:05:02.74 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.57 12.949 40.101 34.216 1499.4872 01:05:02.85 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.100 34.215 1499.4869 01:05:02.96 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.100 34.215 1499.4880 01:05:03.09 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.56 12.949 40.100 34.215 1499.4877 01:05:03.22 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.214 1499.4871 01:05:03.33 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.54 12.949 40.100 34.215 1499.4875 01:05:03.44 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.099 34.214 1499.4863 01:05:03.55 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.51 12.949 40.098 34.213 1499.4856 01:05:03.66 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.099 34.215 1499.4803 01:05:03.77 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.53 12.946 40.099 34.216 1499.4799 01:05:03.88 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.55 12.946 40.099 34.217 1499.4794 01:05:04.02 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.100 34.216 1499.4825 01:05:04.13 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.55 12.947 40.099 34.215 1499.4829 01:05:04.23 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.55 12.948 40.099 34.215 1499.4830 01:05:04.35 2015-10-28T00:04:58.927Z|I-OCEAN7-304-XXXX| 24.54 12.948 40.100 34.215 1499.4844 01:05:04.46