2015-10-28T00:03:00.922Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.104 34.219 1499.4901 01:03:05.50 2015-10-28T00:03:00.922Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.219 1499.4896 01:03:05.66 2015-10-28T00:03:00.922Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.218 1499.4891 01:03:05.77 2015-10-28T00:03:00.922Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.102 34.217 1499.4872 01:03:05.88 2015-10-28T00:03:00.922Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.216 1499.4863 01:03:06.01 2015-10-28T00:03:00.922Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.100 34.215 1499.4846 01:03:06.12 2015-10-28T00:03:00.922Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.102 34.217 1499.4854 01:03:06.23 2015-10-28T00:03:00.922Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.102 34.218 1499.4855 01:03:06.35 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.218 1499.4868 01:03:06.46 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.217 1499.4856 01:03:06.62 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.216 1499.4850 01:03:06.73 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.100 34.215 1499.4847 01:03:06.84 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.100 34.215 1499.4843 01:03:06.95 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.100 34.215 1499.4841 01:03:07.08 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.216 1499.4843 01:03:07.19 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.216 1499.4843 01:03:07.31 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4854 01:03:07.42 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.103 34.219 1499.4865 01:03:07.54 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.220 1499.4871 01:03:07.66 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.105 34.221 1499.4878 01:03:07.77 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.106 34.222 1499.4884 01:03:07.88 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.107 34.222 1499.4900 01:03:08.01 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.107 34.223 1499.4897 01:03:08.12 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.107 34.223 1499.4888 01:03:08.24 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.107 34.223 1499.4890 01:03:08.35 2015-10-28T00:03:02.936Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.107 34.223 1499.4896 01:03:08.46 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.107 34.223 1499.4910 01:03:08.57 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.107 34.223 1499.4912 01:03:08.68 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.107 34.222 1499.4902 01:03:08.80 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.222 1499.4902 01:03:08.91 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.106 34.222 1499.4899 01:03:09.04 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.106 34.222 1499.4896 01:03:09.15 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.222 1499.4896 01:03:09.26 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.221 1499.4886 01:03:09.37 2015-10-28T00:03:04.064Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.221 1499.4886 01:03:09.48 2015-10-28T00:03:04.452Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.221 1499.4878 01:03:09.60 2015-10-28T00:03:04.452Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.104 34.220 1499.4866 01:03:09.75 2015-10-28T00:03:04.452Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.219 1499.4856 01:03:09.87 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4851 01:03:10.00 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.217 1499.4854 01:03:10.17 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.217 1499.4850 01:03:10.28 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.101 34.217 1499.4845 01:03:10.40 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.102 34.217 1499.4850 01:03:10.51 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4851 01:03:10.62 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4865 01:03:10.73 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.100 34.216 1499.4846 01:03:10.84 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.215 1499.4851 01:03:10.96 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.103 34.218 1499.4885 01:03:11.09 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.104 34.218 1499.4901 01:03:11.20 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.218 1499.4904 01:03:11.31 2015-10-28T00:03:06.003Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.219 1499.4917 01:03:11.42 2015-10-28T00:03:06.957Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.220 1499.4921 01:03:11.53 2015-10-28T00:03:06.957Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.100 34.215 1499.4867 01:03:11.69 2015-10-28T00:03:06.957Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.100 34.215 1499.4868 01:03:11.80 2015-10-28T00:03:06.957Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.099 34.213 1499.4856 01:03:11.91 2015-10-28T00:03:06.957Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.098 34.214 1499.4795 01:03:12.05 2015-10-28T00:03:06.957Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4775 01:03:12.16 2015-10-28T00:03:06.957Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.098 34.215 1499.4791 01:03:12.27 2015-10-28T00:03:06.957Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.099 34.216 1499.4791 01:03:12.38 2015-10-28T00:03:07.803Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.099 34.216 1499.4792 01:03:12.49 2015-10-28T00:03:07.803Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.099 34.216 1499.4780 01:03:12.64 2015-10-28T00:03:07.803Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.099 34.216 1499.4780 01:03:12.76 2015-10-28T00:03:07.803Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.099 34.217 1499.4767 01:03:12.87 2015-10-28T00:03:07.803Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.100 34.217 1499.4779 01:03:13.00 2015-10-28T00:03:07.803Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.218 1499.4768 01:03:13.12 2015-10-28T00:03:07.803Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.100 34.218 1499.4784 01:03:13.23 2015-10-28T00:03:08.407Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.098 34.216 1499.4753 01:03:13.34 2015-10-28T00:03:08.407Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.097 34.215 1499.4751 01:03:13.48 2015-10-28T00:03:08.407Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.097 34.215 1499.4751 01:03:13.59 2015-10-28T00:03:08.407Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.097 34.215 1499.4751 01:03:13.71 2015-10-28T00:03:08.407Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.098 34.216 1499.4760 01:03:13.82 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.098 34.216 1499.4755 01:03:13.93 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.103 34.220 1499.4817 01:03:14.11 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.102 34.220 1499.4814 01:03:14.22 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.219 1499.4818 01:03:14.33 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.218 1499.4816 01:03:14.44 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.217 1499.4810 01:03:14.55 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4807 01:03:14.67 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.215 1499.4796 01:03:14.78 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.104 34.220 1499.4852 01:03:14.89 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4833 01:03:15.02 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4834 01:03:15.13 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4833 01:03:15.24 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4821 01:03:15.37 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4823 01:03:15.48 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.216 1499.4806 01:03:15.59 2015-10-28T00:03:10.410Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.216 1499.4806 01:03:15.70 2015-10-28T00:03:10.411Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.099 34.216 1499.4805 01:03:15.81 2015-10-28T00:03:10.411Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.099 34.216 1499.4799 01:03:15.93 2015-10-28T00:03:11.087Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.219 1499.4824 01:03:16.06 2015-10-28T00:03:11.087Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4838 01:03:16.17 2015-10-28T00:03:11.087Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.104 34.221 1499.4847 01:03:16.28 2015-10-28T00:03:11.087Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.105 34.221 1499.4851 01:03:16.39 2015-10-28T00:03:11.087Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.105 34.221 1499.4865 01:03:16.51 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.105 34.222 1499.4877 01:03:16.62 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.107 34.223 1499.4890 01:03:16.76 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.108 34.224 1499.4906 01:03:16.87 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.108 34.223 1499.4904 01:03:17.00 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.107 34.223 1499.4899 01:03:17.11 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.106 34.222 1499.4885 01:03:17.23 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.105 34.221 1499.4886 01:03:17.34 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.105 34.220 1499.4890 01:03:17.45 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.105 34.220 1499.4889 01:03:17.56 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.104 34.219 1499.4886 01:03:17.67 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.218 1499.4890 01:03:17.78 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.103 34.217 1499.4879 01:03:17.91 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.35 12.949 40.102 34.217 1499.4865 01:03:18.04 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.102 34.216 1499.4862 01:03:18.15 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.101 34.216 1499.4850 01:03:18.26 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.101 34.216 1499.4845 01:03:18.38 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.100 34.216 1499.4835 01:03:18.49 2015-10-28T00:03:13.074Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.100 34.215 1499.4819 01:03:18.60 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.100 34.215 1499.4816 01:03:18.71 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.099 34.215 1499.4814 01:03:18.82 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.100 34.216 1499.4822 01:03:18.94 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.100 34.216 1499.4822 01:03:19.07 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.100 34.216 1499.4817 01:03:19.18 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.097 34.213 1499.4785 01:03:19.29 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.097 34.214 1499.4779 01:03:19.40 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.098 34.214 1499.4774 01:03:19.51 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.098 34.215 1499.4774 01:03:19.62 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.098 34.215 1499.4779 01:03:19.73 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.105 34.222 1499.4857 01:03:19.85 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.105 34.222 1499.4849 01:03:19.96 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.221 1499.4843 01:03:20.09 2015-10-28T00:03:14.773Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.219 1499.4836 01:03:20.20 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.218 1499.4829 01:03:20.31 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.217 1499.4827 01:03:20.44 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.100 34.216 1499.4812 01:03:20.55 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.217 1499.4830 01:03:20.66 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.218 1499.4824 01:03:20.78 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.102 34.216 1499.4879 01:03:20.89 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.102 34.216 1499.4877 01:03:21.02 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.102 34.216 1499.4878 01:03:21.13 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.102 34.217 1499.4899 01:03:21.24 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.104 34.218 1499.4915 01:03:21.35 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.102 34.216 1499.4897 01:03:21.47 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.102 34.215 1499.4900 01:03:21.58 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.51 12.946 40.102 34.219 1499.4822 01:03:21.69 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.50 12.946 40.102 34.219 1499.4818 01:03:21.80 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.50 12.946 40.100 34.217 1499.4794 01:03:21.92 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.218 1499.4792 01:03:22.05 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.101 34.218 1499.4797 01:03:22.16 2015-10-28T00:03:16.742Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.101 34.219 1499.4794 01:03:22.27 2015-10-28T00:03:16.962Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.101 34.219 1499.4779 01:03:22.38 2015-10-28T00:03:17.938Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.101 34.219 1499.4779 01:03:22.50 2015-10-28T00:03:17.938Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.102 34.220 1499.4797 01:03:22.65 2015-10-28T00:03:17.938Z|I-OCEAN7-304-XXXX| 24.50 12.946 40.102 34.220 1499.4814 01:03:22.76 2015-10-28T00:03:17.938Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.103 34.221 1499.4822 01:03:22.88 2015-10-28T00:03:17.938Z|I-OCEAN7-304-XXXX| 24.54 12.946 40.103 34.220 1499.4835 01:03:23.02 2015-10-28T00:03:17.938Z|I-OCEAN7-304-XXXX| 24.49 12.946 40.103 34.220 1499.4829 01:03:23.14 2015-10-28T00:03:17.938Z|I-OCEAN7-304-XXXX| 24.49 12.946 40.101 34.218 1499.4818 01:03:23.25 2015-10-28T00:03:17.938Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.101 34.217 1499.4819 01:03:23.36 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.100 34.217 1499.4821 01:03:23.47 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.102 34.219 1499.4838 01:03:23.62 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.098 34.215 1499.4792 01:03:23.73 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.098 34.215 1499.4795 01:03:23.84 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.097 34.214 1499.4790 01:03:23.95 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.52 12.947 40.102 34.218 1499.4843 01:03:24.08 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.53 12.947 40.103 34.219 1499.4867 01:03:24.19 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.106 34.221 1499.4886 01:03:24.31 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.105 34.221 1499.4879 01:03:24.42 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.104 34.220 1499.4871 01:03:24.53 2015-10-28T00:03:19.223Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.105 34.221 1499.4886 01:03:24.64 2015-10-28T00:03:21.229Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.222 1499.4897 01:03:24.75 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.108 34.223 1499.4918 01:03:24.91 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.107 34.223 1499.4929 01:03:25.04 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.107 34.222 1499.4923 01:03:25.15 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.105 34.220 1499.4908 01:03:25.26 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.106 34.220 1499.4921 01:03:25.37 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.218 1499.4896 01:03:25.48 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.103 34.218 1499.4895 01:03:25.61 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.104 34.218 1499.4896 01:03:25.72 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4865 01:03:25.84 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.101 34.217 1499.4862 01:03:25.95 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4852 01:03:26.08 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.101 34.217 1499.4861 01:03:26.19 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4865 01:03:26.30 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.50 12.949 40.101 34.216 1499.4871 01:03:26.42 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.101 34.216 1499.4862 01:03:26.53 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.100 34.215 1499.4856 01:03:26.64 2015-10-28T00:03:21.230Z|I-OCEAN7-304-XXXX| 24.53 12.948 40.101 34.216 1499.4861 01:03:26.75 2015-10-28T00:03:21.798Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.101 34.217 1499.4855 01:03:26.86 2015-10-28T00:03:21.798Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.101 34.217 1499.4850 01:03:27.00 2015-10-28T00:03:21.798Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4843 01:03:27.11 2015-10-28T00:03:21.798Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4845 01:03:27.22 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.101 34.217 1499.4846 01:03:27.33 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.102 34.217 1499.4862 01:03:27.49 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4857 01:03:27.61 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4858 01:03:27.71 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.218 1499.4871 01:03:27.82 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.218 1499.4872 01:03:27.94 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.219 1499.4871 01:03:28.07 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.219 1499.4865 01:03:28.20 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4855 01:03:28.31 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.220 1499.4851 01:03:28.42 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.103 34.219 1499.4843 01:03:28.53 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.102 34.218 1499.4828 01:03:28.65 2015-10-28T00:03:23.338Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.103 34.219 1499.4840 01:03:28.76 2015-10-28T00:03:23.953Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.103 34.219 1499.4840 01:03:28.87 2015-10-28T00:03:23.953Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.103 34.219 1499.4838 01:03:29.05 2015-10-28T00:03:23.953Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.102 34.219 1499.4829 01:03:29.16 2015-10-28T00:03:23.953Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.102 34.218 1499.4818 01:03:29.26 2015-10-28T00:03:23.953Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.102 34.218 1499.4814 01:03:29.37 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.102 34.219 1499.4808 01:03:29.49 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.102 34.219 1499.4810 01:03:29.64 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.104 34.221 1499.4832 01:03:29.75 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.104 34.221 1499.4839 01:03:29.87 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.104 34.221 1499.4836 01:03:30.00 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.104 34.221 1499.4844 01:03:30.11 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.104 34.221 1499.4849 01:03:30.22 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.104 34.220 1499.4844 01:03:30.33 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.104 34.220 1499.4836 01:03:30.44 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.220 1499.4828 01:03:30.55 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.219 1499.4817 01:03:30.66 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.102 34.219 1499.4800 01:03:30.79 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.218 1499.4792 01:03:30.91 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.217 1499.4785 01:03:31.04 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.215 1499.4783 01:03:31.15 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.098 34.214 1499.4781 01:03:31.26 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.097 34.213 1499.4778 01:03:31.37 2015-10-28T00:03:25.951Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.096 34.213 1499.4775 01:03:31.48 2015-10-28T00:03:26.968Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.212 1499.4762 01:03:31.59 2015-10-28T00:03:26.968Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4762 01:03:31.70 2015-10-28T00:03:26.968Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.095 34.211 1499.4762 01:03:31.81 2015-10-28T00:03:26.968Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.095 34.211 1499.4758 01:03:31.92 2015-10-28T00:03:26.968Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.095 34.211 1499.4764 01:03:32.06 2015-10-28T00:03:26.968Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.095 34.211 1499.4762 01:03:32.17 2015-10-28T00:03:26.968Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.095 34.211 1499.4756 01:03:32.28 2015-10-28T00:03:26.968Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.095 34.211 1499.4764 01:03:32.39 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.095 34.211 1499.4764 01:03:32.50 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.095 34.211 1499.4775 01:03:32.71 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.095 34.211 1499.4781 01:03:32.82 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.095 34.211 1499.4781 01:03:32.93 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.095 34.211 1499.4781 01:03:33.06 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.096 34.211 1499.4786 01:03:33.17 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.096 34.211 1499.4795 01:03:33.28 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.096 34.212 1499.4800 01:03:33.41 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.097 34.212 1499.4813 01:03:33.52 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.097 34.213 1499.4814 01:03:33.63 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.098 34.212 1499.4816 01:03:33.75 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.107 34.221 1499.4928 01:03:33.86 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.108 34.222 1499.4944 01:03:33.97 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.108 34.222 1499.4954 01:03:34.10 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.109 34.223 1499.4965 01:03:34.21 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.109 34.223 1499.4965 01:03:34.32 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.110 34.224 1499.4968 01:03:34.44 2015-10-28T00:03:29.020Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.110 34.225 1499.4966 01:03:34.55 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.111 34.226 1499.4963 01:03:34.66 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.110 34.225 1499.4941 01:03:34.77 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.110 34.225 1499.4932 01:03:34.88 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.109 34.224 1499.4919 01:03:35.01 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.108 34.224 1499.4904 01:03:35.12 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.108 34.224 1499.4894 01:03:35.23 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.107 34.223 1499.4891 01:03:35.34 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.107 34.223 1499.4885 01:03:35.45 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.106 34.222 1499.4880 01:03:35.57 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.105 34.222 1499.4863 01:03:35.68 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.221 1499.4861 01:03:35.79 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.104 34.220 1499.4865 01:03:35.92 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.220 1499.4855 01:03:36.05 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.103 34.219 1499.4851 01:03:36.16 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4844 01:03:36.27 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.101 34.217 1499.4845 01:03:36.39 2015-10-28T00:03:30.973Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.101 34.216 1499.4844 01:03:36.49 2015-10-28T00:03:31.523Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.216 1499.4834 01:03:36.61 2015-10-28T00:03:31.523Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4835 01:03:36.72 2015-10-28T00:03:31.523Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.100 34.215 1499.4841 01:03:36.83 2015-10-28T00:03:31.523Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4841 01:03:36.94 2015-10-28T00:03:31.898Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4839 01:03:37.07 2015-10-28T00:03:31.898Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.099 34.214 1499.4832 01:03:37.21 2015-10-28T00:03:31.898Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.098 34.213 1499.4836 01:03:37.32 2015-10-28T00:03:32.623Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.098 34.213 1499.4839 01:03:37.43 2015-10-28T00:03:32.623Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.098 34.213 1499.4841 01:03:37.59 2015-10-28T00:03:32.623Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.098 34.212 1499.4838 01:03:37.70 2015-10-28T00:03:32.623Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.098 34.212 1499.4825 01:03:37.81 2015-10-28T00:03:32.623Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.098 34.213 1499.4823 01:03:37.92 2015-10-28T00:03:32.623Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4833 01:03:38.06 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4849 01:03:38.17 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.100 34.215 1499.4856 01:03:38.31 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.215 1499.4860 01:03:38.42 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.101 34.216 1499.4862 01:03:38.55 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.217 1499.4854 01:03:38.66 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.217 1499.4850 01:03:38.77 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.218 1499.4844 01:03:38.88 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4841 01:03:39.02 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.219 1499.4839 01:03:39.13 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.103 34.219 1499.4843 01:03:39.24 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.220 1499.4845 01:03:39.35 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.105 34.221 1499.4855 01:03:39.46 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.105 34.222 1499.4865 01:03:39.58 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.106 34.222 1499.4868 01:03:39.69 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.105 34.222 1499.4858 01:03:39.80 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.105 34.222 1499.4840 01:03:39.91 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.104 34.222 1499.4835 01:03:40.04 2015-10-28T00:03:34.622Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.104 34.221 1499.4832 01:03:40.15 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4830 01:03:40.27 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.104 34.221 1499.4833 01:03:40.38 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.104 34.221 1499.4834 01:03:40.49 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.105 34.221 1499.4844 01:03:40.60 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.105 34.221 1499.4844 01:03:40.71 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.105 34.221 1499.4850 01:03:40.82 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.104 34.221 1499.4855 01:03:40.93 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.104 34.220 1499.4855 01:03:41.08 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.219 1499.4851 01:03:41.19 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.218 1499.4851 01:03:41.30 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.218 1499.4861 01:03:41.42 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4866 01:03:41.53 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4868 01:03:41.64 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.218 1499.4872 01:03:41.75 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.218 1499.4874 01:03:41.86 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4878 01:03:42.00 2015-10-28T00:03:36.576Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4879 01:03:42.11 2015-10-28T00:03:37.128Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4883 01:03:42.22 2015-10-28T00:03:37.128Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.219 1499.4874 01:03:42.33 2015-10-28T00:03:37.128Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.219 1499.4873 01:03:42.44 2015-10-28T00:03:37.128Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.219 1499.4868 01:03:42.55 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.220 1499.4860 01:03:42.66 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.104 34.220 1499.4855 01:03:42.81 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.220 1499.4861 01:03:42.92 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.220 1499.4858 01:03:43.05 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.220 1499.4852 01:03:43.16 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.220 1499.4846 01:03:43.27 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.220 1499.4841 01:03:43.38 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.219 1499.4839 01:03:43.50 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4841 01:03:43.62 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4838 01:03:43.73 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.103 34.220 1499.4830 01:03:43.85 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.103 34.220 1499.4819 01:03:43.95 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.103 34.219 1499.4822 01:03:44.09 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.219 1499.4830 01:03:44.20 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.218 1499.4832 01:03:44.31 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.218 1499.4829 01:03:44.42 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.219 1499.4827 01:03:44.53 2015-10-28T00:03:39.117Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.219 1499.4828 01:03:44.64 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4835 01:03:44.75 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.218 1499.4839 01:03:44.87 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.102 34.218 1499.4844 01:03:45.00 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.218 1499.4845 01:03:45.11 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.218 1499.4851 01:03:45.22 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4841 01:03:45.33 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.102 34.218 1499.4830 01:03:45.45 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.101 34.217 1499.4829 01:03:45.56 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.217 1499.4838 01:03:45.67 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.217 1499.4836 01:03:45.78 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4838 01:03:45.90 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.218 1499.4833 01:03:46.02 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4851 01:03:46.15 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.103 34.219 1499.4850 01:03:46.27 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.219 1499.4862 01:03:46.38 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.220 1499.4869 01:03:46.49 2015-10-28T00:03:41.080Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.105 34.220 1499.4891 01:03:46.60 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.220 1499.4895 01:03:46.71 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.220 1499.4893 01:03:46.82 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.220 1499.4897 01:03:46.94 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.220 1499.4906 01:03:47.07 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.105 34.219 1499.4904 01:03:47.18 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.105 34.218 1499.4935 01:03:47.29 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.105 34.218 1499.4940 01:03:47.40 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.105 34.218 1499.4934 01:03:47.51 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.105 34.218 1499.4938 01:03:47.62 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.42 12.950 40.105 34.219 1499.4922 01:03:47.73 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.104 34.219 1499.4918 01:03:47.84 2015-10-28T00:03:42.544Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.104 34.218 1499.4901 01:03:47.96 2015-10-28T00:03:42.819Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.104 34.218 1499.4896 01:03:48.09 2015-10-28T00:03:42.819Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.103 34.218 1499.4882 01:03:48.25 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.103 34.218 1499.4873 01:03:48.36 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.103 34.218 1499.4878 01:03:48.50 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.219 1499.4875 01:03:48.61 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.219 1499.4868 01:03:48.74 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.50 12.948 40.103 34.219 1499.4872 01:03:48.86 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.220 1499.4867 01:03:48.97 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.220 1499.4865 01:03:49.09 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.104 34.220 1499.4854 01:03:49.21 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.104 34.220 1499.4844 01:03:49.32 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.104 34.221 1499.4839 01:03:49.43 2015-10-28T00:03:44.124Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.104 34.221 1499.4843 01:03:49.54 2015-10-28T00:03:44.384Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.104 34.221 1499.4845 01:03:49.65 2015-10-28T00:03:44.384Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.104 34.221 1499.4841 01:03:49.80 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4839 01:03:49.91 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.103 34.220 1499.4834 01:03:50.09 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.103 34.220 1499.4834 01:03:50.20 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.103 34.220 1499.4827 01:03:50.31 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.103 34.220 1499.4829 01:03:50.42 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.104 34.218 1499.4899 01:03:50.53 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.104 34.219 1499.4908 01:03:50.65 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.104 34.218 1499.4912 01:03:50.76 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.104 34.218 1499.4908 01:03:50.87 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.104 34.219 1499.4907 01:03:51.00 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.105 34.219 1499.4905 01:03:51.11 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.219 1499.4897 01:03:51.22 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.104 34.219 1499.4891 01:03:51.35 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.104 34.219 1499.4886 01:03:51.46 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.220 1499.4889 01:03:51.57 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.220 1499.4886 01:03:51.68 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.105 34.221 1499.4880 01:03:51.80 2015-10-28T00:03:46.388Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.105 34.221 1499.4874 01:03:51.91 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.105 34.221 1499.4869 01:03:52.04 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.105 34.221 1499.4861 01:03:52.15 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.105 34.221 1499.4855 01:03:52.26 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.221 1499.4850 01:03:52.37 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.221 1499.4851 01:03:52.48 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.105 34.221 1499.4861 01:03:52.60 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.105 34.222 1499.4861 01:03:52.71 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.105 34.222 1499.4878 01:03:52.82 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.105 34.221 1499.4880 01:03:52.93 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.221 1499.4880 01:03:53.07 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.221 1499.4882 01:03:53.18 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.105 34.221 1499.4885 01:03:53.29 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.106 34.221 1499.4886 01:03:53.40 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.106 34.221 1499.4894 01:03:53.51 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.106 34.222 1499.4896 01:03:53.62 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.106 34.222 1499.4894 01:03:53.74 2015-10-28T00:03:48.347Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.106 34.222 1499.4885 01:03:53.86 2015-10-28T00:03:50.505Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.106 34.221 1499.4890 01:03:53.97 2015-10-28T00:03:50.505Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.105 34.221 1499.4883 01:03:54.11 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.105 34.221 1499.4878 01:03:54.22 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.105 34.220 1499.4875 01:03:54.33 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.104 34.220 1499.4877 01:03:54.44 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.103 34.219 1499.4867 01:03:54.56 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.103 34.219 1499.4856 01:03:54.67 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.219 1499.4841 01:03:54.78 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.220 1499.4835 01:03:54.89 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4855 01:03:55.02 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4852 01:03:55.13 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4849 01:03:55.24 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4849 01:03:55.35 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4840 01:03:55.47 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.220 1499.4841 01:03:55.58 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.220 1499.4850 01:03:55.69 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.220 1499.4861 01:03:55.80 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.104 34.220 1499.4855 01:03:55.91 2015-10-28T00:03:50.506Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.220 1499.4865 01:03:56.04 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.220 1499.4867 01:03:56.15 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.220 1499.4865 01:03:56.30 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4862 01:03:56.43 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.220 1499.4851 01:03:56.54 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.219 1499.4835 01:03:56.65 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.219 1499.4823 01:03:56.76 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.219 1499.4828 01:03:56.87 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.219 1499.4827 01:03:57.00 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.219 1499.4830 01:03:57.11 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.219 1499.4844 01:03:57.23 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.220 1499.4846 01:03:57.34 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.103 34.220 1499.4839 01:03:57.45 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4846 01:03:57.56 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.104 34.221 1499.4847 01:03:57.68 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.105 34.221 1499.4849 01:03:57.79 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.105 34.221 1499.4849 01:03:57.90 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.105 34.221 1499.4850 01:03:58.04 2015-10-28T00:03:52.616Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.105 34.221 1499.4861 01:03:58.15 2015-10-28T00:03:53.064Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.105 34.221 1499.4868 01:03:58.26 2015-10-28T00:03:53.064Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.106 34.222 1499.4878 01:03:58.37 2015-10-28T00:03:53.064Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.105 34.221 1499.4875 01:03:58.49 2015-10-28T00:03:53.579Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.105 34.221 1499.4862 01:03:58.60 2015-10-28T00:03:53.579Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.220 1499.4862 01:03:58.76 2015-10-28T00:03:53.579Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4856 01:03:58.87 2015-10-28T00:03:53.579Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.219 1499.4849 01:03:59.01 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4843 01:03:59.12 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4840 01:03:59.28 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.217 1499.4825 01:03:59.39 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.52 12.948 40.101 34.217 1499.4843 01:03:59.50 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.217 1499.4843 01:03:59.62 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.217 1499.4852 01:03:59.73 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.217 1499.4863 01:03:59.84 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.218 1499.4877 01:03:59.95 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.219 1499.4878 01:04:00.08 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.220 1499.4838 01:04:00.19 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4843 01:04:00.30 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4839 01:04:00.42 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4836 01:04:00.53 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.104 34.221 1499.4832 01:04:00.64 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.222 1499.4833 01:04:00.75 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.105 34.223 1499.4840 01:04:00.86 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.44 12.945 40.106 34.223 1499.4840 01:04:00.97 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.48 12.946 40.106 34.223 1499.4851 01:04:01.11 2015-10-28T00:03:55.682Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.106 34.220 1499.4955 01:04:01.22 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.106 34.220 1499.4956 01:04:01.33 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.106 34.219 1499.4952 01:04:01.44 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.106 34.219 1499.4946 01:04:01.57 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.105 34.219 1499.4944 01:04:01.68 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.106 34.219 1499.4948 01:04:01.79 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.105 34.219 1499.4949 01:04:01.90 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.106 34.219 1499.4956 01:04:02.03 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.106 34.222 1499.4877 01:04:02.15 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.105 34.222 1499.4856 01:04:02.26 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.105 34.222 1499.4845 01:04:02.37 2015-10-28T00:03:57.060Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.104 34.221 1499.4840 01:04:02.48 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.48 12.946 40.103 34.220 1499.4839 01:04:02.59 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.48 12.946 40.103 34.220 1499.4828 01:04:02.75 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.217 1499.4889 01:04:02.86 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.102 34.216 1499.4885 01:04:03.98 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.102 34.216 1499.4879 01:04:03.11 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.102 34.216 1499.4891 01:04:03.22 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.47 12.950 40.102 34.216 1499.4906 01:04:03.33 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.102 34.216 1499.4913 01:04:03.44 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.102 34.216 1499.4913 01:04:03.55 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.102 34.216 1499.4922 01:04:03.66 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.102 34.216 1499.4918 01:04:03.77 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.102 34.216 1499.4918 01:04:03.89 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.103 34.217 1499.4918 01:04:04.02 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.49 12.949 40.103 34.217 1499.4906 01:04:04.14 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.104 34.218 1499.4919 01:04:04.26 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.104 34.218 1499.4927 01:04:04.37 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.50 12.950 40.104 34.218 1499.4930 01:04:04.48 2015-10-28T00:03:59.064Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.104 34.218 1499.4919 01:04:04.59