2015-10-28T00:02:01.796Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.103 34.219 1499.4836 01:02:05.35 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.219 1499.4845 01:02:05.49 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.219 1499.4840 01:02:05.60 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.218 1499.4827 01:02:05.71 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.101 34.218 1499.4818 01:02:05.82 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.101 34.217 1499.4816 01:02:05.93 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.217 1499.4821 01:02:06.07 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.217 1499.4828 01:02:06.19 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4838 01:02:06.30 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4851 01:02:06.42 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.219 1499.4868 01:02:06.53 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.104 34.222 1499.4834 01:02:06.64 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.105 34.223 1499.4846 01:02:06.75 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.106 34.224 1499.4855 01:02:06.86 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.107 34.224 1499.4868 01:02:06.97 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.107 34.224 1499.4863 01:02:07.10 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.107 34.225 1499.4860 01:02:07.21 2015-10-28T00:02:01.797Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.108 34.225 1499.4868 01:02:07.33 2015-10-28T00:02:02.354Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.108 34.226 1499.4867 01:02:07.44 2015-10-28T00:02:02.354Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.109 34.226 1499.4871 01:02:07.55 2015-10-28T00:02:02.354Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.109 34.226 1499.4873 01:02:07.66 2015-10-28T00:02:02.354Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.107 34.224 1499.4862 01:02:07.77 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.107 34.224 1499.4857 01:02:07.88 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.107 34.224 1499.4863 01:02:08.05 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.107 34.224 1499.4866 01:02:08.17 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.103 34.220 1499.4822 01:02:08.28 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.105 34.222 1499.4852 01:02:08.39 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.105 34.222 1499.4856 01:02:08.50 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.104 34.221 1499.4843 01:02:08.61 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.103 34.219 1499.4824 01:02:08.74 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.218 1499.4824 01:02:08.85 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.218 1499.4817 01:02:08.96 2015-10-28T00:02:04.357Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.100 34.217 1499.4807 01:02:09.09 2015-10-28T00:02:04.358Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.100 34.216 1499.4805 01:02:09.20 2015-10-28T00:02:04.358Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.100 34.216 1499.4805 01:02:09.31 2015-10-28T00:02:04.358Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.217 1499.4819 01:02:09.43 2015-10-28T00:02:04.358Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.217 1499.4823 01:02:09.54 2015-10-28T00:02:04.358Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.101 34.217 1499.4829 01:02:09.65 2015-10-28T00:02:04.358Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.101 34.217 1499.4832 01:02:09.76 2015-10-28T00:02:04.358Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.217 1499.4838 01:02:09.87 2015-10-28T00:02:04.689Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.102 34.217 1499.4834 01:02:10.00 2015-10-28T00:02:04.689Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.218 1499.4839 01:02:10.12 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.218 1499.4847 01:02:10.23 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.103 34.219 1499.4856 01:02:10.38 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.219 1499.4880 01:02:10.50 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.104 34.219 1499.4879 01:02:10.61 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.104 34.219 1499.4872 01:02:10.72 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.219 1499.4863 01:02:10.83 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.221 1499.4885 01:02:10.94 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.221 1499.4888 01:02:11.07 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.106 34.222 1499.4885 01:02:11.18 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.106 34.221 1499.4890 01:02:11.31 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.105 34.220 1499.4880 01:02:11.42 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.220 1499.4866 01:02:11.54 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.103 34.219 1499.4847 01:02:11.65 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4839 01:02:11.76 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.219 1499.4832 01:02:11.87 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.219 1499.4834 01:02:12.01 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.219 1499.4829 01:02:12.12 2015-10-28T00:02:06.701Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.218 1499.4817 01:02:12.23 2015-10-28T00:02:07.265Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.219 1499.4813 01:02:12.34 2015-10-28T00:02:07.265Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.103 34.219 1499.4824 01:02:12.45 2015-10-28T00:02:07.265Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.104 34.220 1499.4833 01:02:12.57 2015-10-28T00:02:07.265Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.103 34.220 1499.4827 01:02:12.68 2015-10-28T00:02:08.225Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.220 1499.4824 01:02:12.79 2015-10-28T00:02:08.225Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.219 1499.4832 01:02:12.95 2015-10-28T00:02:08.225Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.219 1499.4838 01:02:13.08 2015-10-28T00:02:08.225Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.219 1499.4836 01:02:13.19 2015-10-28T00:02:08.225Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4844 01:02:13.30 2015-10-28T00:02:08.225Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4840 01:02:13.42 2015-10-28T00:02:08.225Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.102 34.217 1499.4841 01:02:13.53 2015-10-28T00:02:08.225Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.103 34.218 1499.4856 01:02:13.64 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.101 34.216 1499.4840 01:02:13.75 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.220 1499.4878 01:02:13.88 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.105 34.220 1499.4879 01:02:14.02 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.106 34.221 1499.4888 01:02:14.13 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.221 1499.4890 01:02:14.24 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.222 1499.4897 01:02:14.35 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.107 34.222 1499.4907 01:02:14.46 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.107 34.222 1499.4905 01:02:14.57 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.107 34.222 1499.4901 01:02:14.68 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.107 34.222 1499.4896 01:02:14.79 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.221 1499.4883 01:02:14.91 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.105 34.221 1499.4874 01:02:15.04 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.105 34.221 1499.4860 01:02:15.15 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.105 34.221 1499.4856 01:02:15.26 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4861 01:02:15.37 2015-10-28T00:02:10.190Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.104 34.220 1499.4847 01:02:15.49 2015-10-28T00:02:10.191Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.103 34.220 1499.4849 01:02:15.60 2015-10-28T00:02:10.191Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.219 1499.4841 01:02:15.71 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.218 1499.4841 01:02:15.82 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.103 34.218 1499.4846 01:02:15.93 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.219 1499.4843 01:02:16.06 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.219 1499.4840 01:02:16.17 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4843 01:02:16.28 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.220 1499.4860 01:02:16.41 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.220 1499.4858 01:02:16.52 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.220 1499.4867 01:02:16.63 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.220 1499.4866 01:02:16.75 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.220 1499.4863 01:02:16.85 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.109 34.224 1499.4907 01:02:16.97 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.109 34.225 1499.4907 01:02:17.10 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.108 34.225 1499.4899 01:02:17.21 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.108 34.225 1499.4893 01:02:17.32 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.108 34.225 1499.4888 01:02:17.43 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.109 34.225 1499.4891 01:02:17.54 2015-10-28T00:02:12.141Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.109 34.226 1499.4886 01:02:17.66 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.109 34.226 1499.4888 01:02:17.77 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.108 34.225 1499.4868 01:02:17.88 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.107 34.224 1499.4861 01:02:18.01 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.106 34.223 1499.4854 01:02:18.12 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.105 34.222 1499.4849 01:02:18.24 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.104 34.221 1499.4836 01:02:18.35 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.103 34.220 1499.4819 01:02:18.46 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4819 01:02:18.57 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.218 1499.4825 01:02:18.69 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.107 34.222 1499.4891 01:02:18.80 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.107 34.223 1499.4907 01:02:18.93 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.108 34.223 1499.4911 01:02:19.06 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.108 34.223 1499.4916 01:02:19.17 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.216 1499.4843 01:02:19.29 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.215 1499.4849 01:02:19.40 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.215 1499.4854 01:02:19.51 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.215 1499.4857 01:02:19.62 2015-10-28T00:02:14.213Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.215 1499.4852 01:02:19.73 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.099 34.214 1499.4843 01:02:19.84 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.099 34.214 1499.4822 01:02:19.96 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.215 1499.4816 01:02:20.09 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.100 34.215 1499.4824 01:02:20.20 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.100 34.216 1499.4819 01:02:20.31 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.217 1499.4818 01:02:20.42 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.218 1499.4822 01:02:20.53 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.219 1499.4839 01:02:20.64 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.219 1499.4850 01:02:20.75 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.104 34.221 1499.4856 01:02:20.87 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.105 34.221 1499.4866 01:02:21.00 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.105 34.221 1499.4868 01:02:21.10 2015-10-28T00:02:16.160Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.221 1499.4863 01:02:21.22 2015-10-28T00:02:16.161Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.103 34.219 1499.4847 01:02:21.33 2015-10-28T00:02:16.161Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.102 34.218 1499.4840 01:02:21.45 2015-10-28T00:02:16.161Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.217 1499.4829 01:02:21.57 2015-10-28T00:02:16.161Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4838 01:02:21.68 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.216 1499.4828 01:02:21.79 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.099 34.215 1499.4822 01:02:21.90 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.099 34.215 1499.4828 01:02:22.03 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.099 34.215 1499.4832 01:02:22.15 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.216 1499.4847 01:02:22.26 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.101 34.216 1499.4847 01:02:22.37 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4857 01:02:22.48 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4856 01:02:22.59 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.218 1499.4857 01:02:22.71 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4856 01:02:22.82 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.219 1499.4860 01:02:22.93 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.219 1499.4857 01:02:23.06 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.103 34.219 1499.4850 01:02:23.17 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.219 1499.4845 01:02:23.28 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.218 1499.4840 01:02:23.39 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.219 1499.4841 01:02:23.51 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.219 1499.4844 01:02:23.62 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4841 01:02:23.73 2015-10-28T00:02:18.314Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4836 01:02:23.84 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.105 34.221 1499.4874 01:02:23.97 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.106 34.222 1499.4874 01:02:24.10 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.107 34.223 1499.4893 01:02:24.21 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.108 34.223 1499.4904 01:02:24.33 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.104 34.220 1499.4865 01:02:24.44 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.104 34.220 1499.4863 01:02:24.55 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.104 34.220 1499.4860 01:02:24.66 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.104 34.220 1499.4852 01:02:24.77 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.104 34.220 1499.4852 01:02:24.89 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.219 1499.4828 01:02:25.02 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.218 1499.4817 01:02:25.13 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.101 34.218 1499.4811 01:02:25.24 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4806 01:02:25.35 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4810 01:02:25.46 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4813 01:02:25.58 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.218 1499.4816 01:02:25.70 2015-10-28T00:02:20.296Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.218 1499.4821 01:02:25.81 2015-10-28T00:02:20.851Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.218 1499.4830 01:02:25.92 2015-10-28T00:02:20.851Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.219 1499.4841 01:02:26.05 2015-10-28T00:02:20.851Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.103 34.219 1499.4835 01:02:26.16 2015-10-28T00:02:20.851Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.103 34.219 1499.4840 01:02:26.27 2015-10-28T00:02:21.097Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.103 34.219 1499.4854 01:02:26.39 2015-10-28T00:02:21.097Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.103 34.218 1499.4862 01:02:26.51 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.103 34.218 1499.4880 01:02:26.63 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.104 34.218 1499.4894 01:02:26.78 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.219 1499.4915 01:02:26.89 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.102 34.216 1499.4882 01:02:27.02 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.45 12.950 40.102 34.216 1499.4890 01:02:27.14 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.103 34.217 1499.4885 01:02:27.25 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.103 34.218 1499.4886 01:02:27.36 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.103 34.217 1499.4874 01:02:27.47 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.103 34.218 1499.4872 01:02:27.59 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.097 34.213 1499.4803 01:02:27.70 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.097 34.212 1499.4797 01:02:27.81 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.096 34.211 1499.4792 01:02:27.92 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.097 34.212 1499.4800 01:02:28.05 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.097 34.214 1499.4796 01:02:28.16 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.099 34.215 1499.4797 01:02:28.27 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.099 34.216 1499.4801 01:02:28.38 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.100 34.216 1499.4811 01:02:28.49 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.100 34.217 1499.4805 01:02:28.60 2015-10-28T00:02:23.196Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.101 34.218 1499.4802 01:02:28.72 2015-10-28T00:02:25.309Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.102 34.219 1499.4812 01:02:28.83 2015-10-28T00:02:25.309Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.101 34.218 1499.4811 01:02:29.00 2015-10-28T00:02:25.309Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.101 34.218 1499.4811 01:02:29.13 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.101 34.218 1499.4813 01:02:29.24 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.218 1499.4810 01:02:29.36 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.101 34.218 1499.4814 01:02:29.47 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.101 34.218 1499.4810 01:02:29.58 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.101 34.218 1499.4808 01:02:29.69 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.48 12.946 40.101 34.218 1499.4808 01:02:29.80 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.217 1499.4803 01:02:29.92 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4790 01:02:30.05 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4789 01:02:30.16 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.100 34.217 1499.4796 01:02:30.27 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.100 34.217 1499.4810 01:02:30.38 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.217 1499.4819 01:02:30.49 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.106 34.222 1499.4885 01:02:30.60 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.107 34.223 1499.4900 01:02:30.72 2015-10-28T00:02:25.310Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.107 34.223 1499.4907 01:02:30.83 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.107 34.222 1499.4913 01:02:30.94 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.107 34.222 1499.4905 01:02:31.07 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.106 34.221 1499.4908 01:02:31.19 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.106 34.221 1499.4912 01:02:31.29 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.106 34.221 1499.4911 01:02:31.41 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.220 1499.4902 01:02:31.52 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.104 34.219 1499.4895 01:02:31.65 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.103 34.218 1499.4885 01:02:31.76 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.102 34.217 1499.4875 01:02:31.87 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.101 34.216 1499.4855 01:02:32.00 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.100 34.215 1499.4840 01:02:32.11 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.099 34.215 1499.4824 01:02:32.22 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.098 34.214 1499.4807 01:02:32.33 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.213 1499.4795 01:02:32.44 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.213 1499.4791 01:02:32.56 2015-10-28T00:02:27.251Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.097 34.213 1499.4788 01:02:32.67 2015-10-28T00:02:27.741Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.097 34.213 1499.4790 01:02:32.78 2015-10-28T00:02:27.741Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.097 34.213 1499.4783 01:02:32.92 2015-10-28T00:02:27.741Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.097 34.213 1499.4777 01:02:33.05 2015-10-28T00:02:27.741Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.213 1499.4778 01:02:33.17 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.213 1499.4779 01:02:33.28 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4789 01:02:33.43 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.098 34.214 1499.4796 01:02:33.55 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.099 34.215 1499.4810 01:02:33.66 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.100 34.215 1499.4823 01:02:33.77 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.100 34.215 1499.4829 01:02:33.88 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.100 34.215 1499.4824 01:02:34.01 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.100 34.215 1499.4823 01:02:34.13 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.099 34.215 1499.4814 01:02:34.25 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.099 34.215 1499.4805 01:02:34.37 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.215 1499.4802 01:02:34.48 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.216 1499.4794 01:02:34.59 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.216 1499.4803 01:02:34.70 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4802 01:02:34.81 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.099 34.216 1499.4795 01:02:34.92 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.216 1499.4801 01:02:35.05 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.216 1499.4792 01:02:35.17 2015-10-28T00:02:29.745Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.098 34.215 1499.4789 01:02:35.28 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.098 34.214 1499.4781 01:02:35.39 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.097 34.214 1499.4771 01:02:35.50 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.097 34.214 1499.4757 01:02:35.61 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4767 01:02:35.72 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.214 1499.4788 01:02:35.83 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4761 01:02:35.94 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4764 01:02:36.07 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.217 1499.4845 01:02:36.19 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.102 34.218 1499.4871 01:02:36.30 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.216 1499.4852 01:02:36.41 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.100 34.215 1499.4844 01:02:36.52 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.099 34.214 1499.4844 01:02:36.63 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.099 34.214 1499.4843 01:02:36.76 2015-10-28T00:02:31.703Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.093 34.208 1499.4775 01:02:36.88 2015-10-28T00:02:31.704Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.092 34.207 1499.4773 01:02:37.01 2015-10-28T00:02:31.704Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.092 34.208 1499.4771 01:02:37.12 2015-10-28T00:02:31.704Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.092 34.208 1499.4771 01:02:37.23 2015-10-28T00:02:32.376Z|I-OCEAN7-304-XXXX| 24.47 12.949 40.092 34.208 1499.4774 01:02:37.34 2015-10-28T00:02:32.376Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.093 34.208 1499.4784 01:02:37.45 2015-10-28T00:02:32.376Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.094 34.209 1499.4781 01:02:37.56 2015-10-28T00:02:32.376Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.093 34.209 1499.4768 01:02:37.67 2015-10-28T00:02:32.376Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.093 34.209 1499.4771 01:02:37.79 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.094 34.209 1499.4780 01:02:37.90 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.095 34.210 1499.4774 01:02:38.08 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.095 34.211 1499.4783 01:02:38.19 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.096 34.212 1499.4784 01:02:38.30 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4789 01:02:38.41 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.098 34.214 1499.4805 01:02:38.52 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.099 34.215 1499.4814 01:02:38.63 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.100 34.216 1499.4819 01:02:38.75 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.100 34.216 1499.4825 01:02:38.86 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.101 34.217 1499.4824 01:02:38.97 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.217 1499.4813 01:02:39.10 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.217 1499.4806 01:02:39.21 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.216 1499.4800 01:02:39.34 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.099 34.216 1499.4802 01:02:39.45 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.215 1499.4790 01:02:39.56 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.096 34.212 1499.4756 01:02:39.67 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.096 34.213 1499.4758 01:02:39.78 2015-10-28T00:02:34.382Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4755 01:02:39.90 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.096 34.213 1499.4755 01:02:40.03 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.098 34.216 1499.4722 01:02:40.14 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.43 12.944 40.098 34.217 1499.4725 01:02:40.26 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.43 12.944 40.098 34.217 1499.4727 01:02:40.37 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.42 12.944 40.095 34.214 1499.4680 01:02:40.48 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.094 34.214 1499.4673 01:02:40.59 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.094 34.213 1499.4664 01:02:40.70 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.096 34.215 1499.4689 01:02:40.81 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.46 12.944 40.096 34.215 1499.4698 01:02:40.92 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.096 34.215 1499.4714 01:02:41.06 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.216 1499.4727 01:02:41.17 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.098 34.217 1499.4750 01:02:41.28 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.099 34.217 1499.4764 01:02:41.39 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.217 1499.4775 01:02:41.50 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.101 34.218 1499.4796 01:02:41.62 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.217 1499.4801 01:02:41.73 2015-10-28T00:02:36.343Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.100 34.217 1499.4810 01:02:41.86 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.100 34.217 1499.4818 01:02:41.97 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.217 1499.4824 01:02:42.10 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.217 1499.4823 01:02:42.21 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.217 1499.4819 01:02:42.32 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.105 34.221 1499.4877 01:02:42.44 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.106 34.221 1499.4886 01:02:42.55 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.105 34.220 1499.4868 01:02:42.66 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.219 1499.4858 01:02:42.77 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.219 1499.4860 01:02:42.88 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.219 1499.4850 01:02:43.01 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4846 01:02:43.12 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.217 1499.4839 01:02:43.24 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.101 34.217 1499.4841 01:02:43.35 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.101 34.216 1499.4833 01:02:43.46 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.217 1499.4839 01:02:43.57 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.100 34.216 1499.4833 01:02:43.68 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.100 34.216 1499.4825 01:02:43.80 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.220 1499.4877 01:02:43.91 2015-10-28T00:02:38.506Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.220 1499.4868 01:02:44.04 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.220 1499.4862 01:02:44.15 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.220 1499.4857 01:02:44.26 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.219 1499.4854 01:02:44.39 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.218 1499.4845 01:02:44.50 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4841 01:02:44.61 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4838 01:02:44.72 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.101 34.217 1499.4835 01:02:44.84 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.101 34.217 1499.4832 01:02:44.95 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.101 34.217 1499.4833 01:02:45.08 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.097 34.213 1499.4779 01:02:45.19 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4777 01:02:45.30 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4783 01:02:45.41 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4794 01:02:45.53 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.100 34.217 1499.4808 01:02:45.64 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.101 34.217 1499.4810 01:02:45.75 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.217 1499.4816 01:02:45.86 2015-10-28T00:02:40.458Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4807 01:02:45.97 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.216 1499.4806 01:02:46.10 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4817 01:02:46.21 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.101 34.217 1499.4811 01:02:46.32 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.217 1499.4810 01:02:46.43 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.099 34.216 1499.4800 01:02:46.55 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.099 34.215 1499.4799 01:02:46.66 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.099 34.214 1499.4811 01:02:46.77 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.214 1499.4819 01:02:46.90 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.099 34.214 1499.4825 01:02:47.03 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.099 34.214 1499.4830 01:02:47.14 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.099 34.213 1499.4834 01:02:47.25 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.103 34.217 1499.4883 01:02:47.37 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.103 34.218 1499.4890 01:02:47.48 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.104 34.218 1499.4886 01:02:47.59 2015-10-28T00:02:42.287Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.104 34.219 1499.4885 01:02:47.70 2015-10-28T00:02:43.706Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.104 34.219 1499.4890 01:02:47.81 2015-10-28T00:02:43.706Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.105 34.220 1499.4889 01:02:47.97 2015-10-28T00:02:43.706Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.105 34.220 1499.4885 01:02:48.10 2015-10-28T00:02:43.706Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.105 34.220 1499.4888 01:02:48.21 2015-10-28T00:02:43.706Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.104 34.220 1499.4872 01:02:48.33 2015-10-28T00:02:43.707Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.104 34.220 1499.4869 01:02:48.44 2015-10-28T00:02:43.707Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.219 1499.4860 01:02:48.55 2015-10-28T00:02:43.707Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.104 34.219 1499.4851 01:02:48.66 2015-10-28T00:02:43.707Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.215 1499.4802 01:02:48.78 2015-10-28T00:02:43.707Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.099 34.215 1499.4797 01:02:48.89 2015-10-28T00:02:43.707Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.099 34.215 1499.4792 01:02:49.02 2015-10-28T00:02:43.707Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.104 34.220 1499.4854 01:02:49.13 2015-10-28T00:02:44.566Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.104 34.220 1499.4854 01:02:49.24 2015-10-28T00:02:44.566Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.104 34.219 1499.4858 01:02:49.40 2015-10-28T00:02:44.566Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.104 34.220 1499.4866 01:02:49.53 2015-10-28T00:02:44.566Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4855 01:02:49.64 2015-10-28T00:02:44.566Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4869 01:02:49.75 2015-10-28T00:02:44.566Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4824 01:02:49.86 2015-10-28T00:02:44.566Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4818 01:02:50.98 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4821 01:02:50.11 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.097 34.213 1499.4789 01:02:50.26 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.096 34.213 1499.4781 01:02:50.38 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.51 12.947 40.099 34.216 1499.4824 01:02:50.49 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.100 34.216 1499.4828 01:02:50.60 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.218 1499.4791 01:02:50.71 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.100 34.218 1499.4796 01:02:50.83 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.100 34.218 1499.4800 01:02:50.94 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.101 34.218 1499.4808 01:02:51.07 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.102 34.218 1499.4822 01:02:51.18 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.219 1499.4835 01:02:51.29 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.219 1499.4841 01:02:51.40 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.219 1499.4828 01:02:51.51 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.219 1499.4824 01:02:51.63 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.218 1499.4817 01:02:51.74 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.220 1499.4840 01:02:51.85 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.220 1499.4844 01:02:51.96 2015-10-28T00:02:46.571Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.220 1499.4852 01:02:52.11 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.219 1499.4856 01:02:52.22 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.220 1499.4860 01:02:52.33 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.104 34.220 1499.4866 01:02:52.44 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4883 01:02:52.55 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.106 34.221 1499.4895 01:02:52.66 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.106 34.221 1499.4901 01:02:52.77 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.106 34.221 1499.4890 01:02:52.89 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.106 34.221 1499.4891 01:02:53.01 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.106 34.221 1499.4893 01:02:53.13 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.106 34.221 1499.4891 01:02:53.24 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.106 34.221 1499.4904 01:02:53.35 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.105 34.220 1499.4899 01:02:53.46 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.105 34.220 1499.4895 01:02:53.57 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.105 34.220 1499.4893 01:02:53.69 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4878 01:02:53.80 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.103 34.218 1499.4858 01:02:53.91 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4860 01:02:54.04 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.218 1499.4849 01:02:54.15 2015-10-28T00:02:48.738Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.101 34.217 1499.4825 01:02:54.27 2015-10-28T00:02:49.201Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.217 1499.4812 01:02:54.38 2015-10-28T00:02:49.202Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.216 1499.4810 01:02:54.49 2015-10-28T00:02:49.202Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.216 1499.4803 01:02:54.62 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.215 1499.4800 01:02:54.73 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.215 1499.4797 01:02:54.89 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.214 1499.4785 01:02:55.02 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.097 34.214 1499.4784 01:02:55.13 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.097 34.213 1499.4775 01:02:55.24 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4780 01:02:55.35 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.214 1499.4781 01:02:55.46 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4795 01:02:55.57 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4797 01:02:55.68 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4799 01:02:55.79 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.099 34.215 1499.4799 01:02:55.90 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.099 34.215 1499.4811 01:02:56.04 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.100 34.216 1499.4821 01:02:56.15 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.100 34.215 1499.4825 01:02:56.26 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.102 34.218 1499.4858 01:02:56.38 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.103 34.218 1499.4860 01:02:56.49 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.219 1499.4872 01:02:56.60 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.104 34.219 1499.4884 01:02:56.72 2015-10-28T00:02:51.305Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.105 34.220 1499.4886 01:02:56.82 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.105 34.220 1499.4899 01:02:56.94 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.105 34.220 1499.4916 01:02:57.07 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.106 34.220 1499.4923 01:02:57.20 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.105 34.220 1499.4916 01:02:57.31 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.105 34.219 1499.4913 01:02:57.42 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.110 34.224 1499.4966 01:02:57.53 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.110 34.224 1499.4963 01:02:57.65 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.110 34.224 1499.4958 01:02:57.76 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.110 34.224 1499.4954 01:02:57.87 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.110 34.225 1499.4955 01:02:58.00 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.110 34.224 1499.4950 01:02:58.11 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.109 34.223 1499.4930 01:02:58.22 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.104 34.219 1499.4882 01:02:58.34 2015-10-28T00:02:53.027Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.218 1499.4868 01:02:58.45 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.217 1499.4857 01:02:58.56 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.217 1499.4854 01:02:58.71 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.103 34.218 1499.4856 01:02:58.83 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.219 1499.4854 01:02:58.94 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.219 1499.4857 01:02:59.07 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.104 34.220 1499.4862 01:02:59.18 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.220 1499.4868 01:02:59.29 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.105 34.221 1499.4884 01:02:59.40 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.106 34.222 1499.4896 01:02:59.52 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.106 34.221 1499.4893 01:02:59.63 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.221 1499.4894 01:02:59.76 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.105 34.220 1499.4890 01:02:59.87 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.219 1499.4879 01:03:00.00 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.103 34.218 1499.4878 01:03:00.11 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.103 34.218 1499.4889 01:03:00.22 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.48 12.949 40.103 34.218 1499.4904 01:03:00.34 2015-10-28T00:02:55.032Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.103 34.217 1499.4899 01:03:00.45 2015-10-28T00:02:55.406Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.103 34.217 1499.4894 01:03:00.56 2015-10-28T00:02:55.406Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.103 34.217 1499.4910 01:03:00.71 2015-10-28T00:02:55.406Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.104 34.218 1499.4913 01:03:00.82 2015-10-28T00:02:55.676Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.103 34.217 1499.4905 01:03:00.93 2015-10-28T00:02:55.677Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.103 34.217 1499.4907 01:03:01.11 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.217 1499.4899 01:03:01.22 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.103 34.218 1499.4893 01:03:01.37 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.218 1499.4884 01:03:01.49 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.49 12.948 40.104 34.219 1499.4888 01:03:01.60 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.104 34.220 1499.4880 01:03:01.71 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.216 1499.4822 01:03:01.82 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.217 1499.4807 01:03:01.93 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.101 34.218 1499.4800 01:03:02.06 2015-10-28T00:02:56.747Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.101 34.218 1499.4790 01:03:02.17 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.101 34.219 1499.4784 01:03:02.28 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.102 34.220 1499.4792 01:03:02.41 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.102 34.220 1499.4788 01:03:02.53 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.46 12.945 40.101 34.219 1499.4783 01:03:02.64 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.44 12.945 40.101 34.219 1499.4778 01:03:02.75 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.44 12.945 40.101 34.219 1499.4772 01:03:02.86 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.101 34.219 1499.4789 01:03:02.97 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.219 1499.4800 01:03:03.10 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.102 34.219 1499.4801 01:03:03.21 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.106 34.223 1499.4862 01:03:03.32 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.107 34.223 1499.4878 01:03:03.44 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.108 34.223 1499.4902 01:03:03.55 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.109 34.224 1499.4922 01:03:03.66 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.110 34.225 1499.4934 01:03:03.77 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.110 34.225 1499.4935 01:03:03.88 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.109 34.225 1499.4926 01:03:04.01 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.109 34.225 1499.4916 01:03:04.13 2015-10-28T00:02:58.706Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.109 34.225 1499.4921 01:03:04.24 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.108 34.222 1499.4944 01:03:04.35 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.108 34.223 1499.4950 01:03:04.46 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.109 34.223 1499.4956 01:03:04.57 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.109 34.223 1499.4958 01:03:04.68 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.44 12.950 40.109 34.223 1499.4967 01:03:04.79 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.103 34.217 1499.4912 01:03:04.92 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.102 34.216 1499.4895 01:03:05.05 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.101 34.215 1499.4883 01:03:05.16 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.104 34.218 1499.4907 01:03:05.27 2015-10-28T00:02:59.967Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.104 34.219 1499.4906 01:03:05.39