2015-10-28T00:01:00.720Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.099 34.217 1499.4762 01:01:04.25 2015-10-28T00:01:00.720Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.217 1499.4772 01:01:04.40 2015-10-28T00:01:00.720Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.218 1499.4778 01:01:04.53 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.098 34.216 1499.4757 01:01:04.65 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.098 34.216 1499.4764 01:01:04.76 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.095 34.212 1499.4736 01:01:04.87 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.100 34.216 1499.4810 01:01:05.00 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.100 34.216 1499.4829 01:01:05.11 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.101 34.216 1499.4836 01:01:05.23 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.102 34.217 1499.4844 01:01:05.34 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.102 34.218 1499.4850 01:01:05.45 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.103 34.218 1499.4852 01:01:05.56 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.104 34.220 1499.4854 01:01:05.67 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.216 1499.4806 01:01:05.78 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4795 01:01:05.90 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4797 01:01:06.03 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4795 01:01:06.14 2015-10-28T00:01:00.721Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.217 1499.4792 01:01:06.25 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.217 1499.4788 01:01:06.36 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.099 34.217 1499.4789 01:01:06.47 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.103 34.220 1499.4827 01:01:06.59 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.104 34.221 1499.4822 01:01:06.70 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.103 34.220 1499.4822 01:01:06.81 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.102 34.219 1499.4814 01:01:06.92 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4817 01:01:07.07 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.218 1499.4811 01:01:07.18 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.217 1499.4818 01:01:07.29 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.100 34.217 1499.4822 01:01:07.40 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.098 34.215 1499.4802 01:01:07.52 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.098 34.214 1499.4810 01:01:07.63 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.098 34.215 1499.4810 01:01:07.74 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.099 34.215 1499.4811 01:01:07.85 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.100 34.216 1499.4819 01:01:07.96 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.100 34.216 1499.4829 01:01:08.09 2015-10-28T00:01:02.682Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.101 34.217 1499.4844 01:01:08.20 2015-10-28T00:01:03.347Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.218 1499.4854 01:01:08.31 2015-10-28T00:01:03.347Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.102 34.218 1499.4852 01:01:08.42 2015-10-28T00:01:03.347Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4849 01:01:08.54 2015-10-28T00:01:03.347Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4847 01:01:08.65 2015-10-28T00:01:03.347Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.101 34.217 1499.4841 01:01:08.76 2015-10-28T00:01:04.012Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.100 34.216 1499.4836 01:01:08.87 2015-10-28T00:01:04.012Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.100 34.216 1499.4825 01:01:09.09 2015-10-28T00:01:04.012Z|I-OCEAN7-304-XXXX| 24.49 12.947 40.100 34.216 1499.4823 01:01:09.21 2015-10-28T00:01:04.012Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.099 34.216 1499.4816 01:01:09.32 2015-10-28T00:01:04.012Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.216 1499.4819 01:01:09.43 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4819 01:01:09.54 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.099 34.215 1499.4821 01:01:09.76 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.215 1499.4807 01:01:09.87 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.215 1499.4800 01:01:10.00 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.214 1499.4795 01:01:10.11 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.213 1499.4796 01:01:10.22 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4795 01:01:10.33 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4797 01:01:10.44 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.098 34.213 1499.4795 01:01:10.56 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.214 1499.4802 01:01:10.67 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4810 01:01:10.78 2015-10-28T00:01:05.482Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4816 01:01:10.89 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.215 1499.4807 01:01:11.02 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.216 1499.4803 01:01:11.18 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.217 1499.4805 01:01:11.29 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.098 34.215 1499.4780 01:01:11.40 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.099 34.216 1499.4784 01:01:11.51 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.216 1499.4783 01:01:11.62 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.216 1499.4785 01:01:11.73 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.216 1499.4784 01:01:11.85 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.216 1499.4773 01:01:11.96 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.098 34.216 1499.4763 01:01:12.09 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.098 34.215 1499.4749 01:01:12.20 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.098 34.216 1499.4747 01:01:12.32 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.098 34.216 1499.4751 01:01:12.44 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.098 34.216 1499.4753 01:01:12.55 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.099 34.216 1499.4756 01:01:12.66 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.099 34.217 1499.4763 01:01:12.77 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.100 34.217 1499.4767 01:01:12.88 2015-10-28T00:01:07.482Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.100 34.217 1499.4778 01:01:13.01 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.100 34.217 1499.4792 01:01:13.13 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.100 34.217 1499.4785 01:01:13.24 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.217 1499.4775 01:01:13.35 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.100 34.217 1499.4777 01:01:13.46 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.099 34.217 1499.4769 01:01:13.57 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.217 1499.4775 01:01:13.68 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.099 34.216 1499.4779 01:01:13.79 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.216 1499.4784 01:01:13.90 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.099 34.216 1499.4789 01:01:14.03 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.099 34.216 1499.4790 01:01:14.15 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.216 1499.4792 01:01:14.26 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.216 1499.4800 01:01:14.37 2015-10-28T00:01:09.067Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.216 1499.4802 01:01:14.48 2015-10-28T00:01:09.582Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.216 1499.4800 01:01:14.59 2015-10-28T00:01:09.582Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.216 1499.4792 01:01:14.75 2015-10-28T00:01:09.582Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4790 01:01:14.88 2015-10-28T00:01:09.582Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.100 34.217 1499.4794 01:01:15.01 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.217 1499.4796 01:01:15.12 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.217 1499.4792 01:01:15.28 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4795 01:01:15.39 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4792 01:01:15.50 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.100 34.217 1499.4789 01:01:15.61 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.217 1499.4790 01:01:15.72 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.217 1499.4792 01:01:15.83 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.218 1499.4797 01:01:15.94 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.218 1499.4794 01:01:16.08 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.217 1499.4792 01:01:16.19 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4792 01:01:16.30 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.217 1499.4795 01:01:16.41 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.217 1499.4806 01:01:16.52 2015-10-28T00:01:11.223Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.100 34.216 1499.4802 01:01:16.63 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.099 34.216 1499.4802 01:01:16.75 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.099 34.215 1499.4802 01:01:16.95 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.099 34.215 1499.4803 01:01:17.08 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4811 01:01:17.19 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4816 01:01:17.30 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.099 34.215 1499.4816 01:01:17.41 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.099 34.215 1499.4825 01:01:17.54 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.100 34.215 1499.4833 01:01:17.65 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.100 34.215 1499.4841 01:01:17.77 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.100 34.215 1499.4852 01:01:17.88 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.215 1499.4850 01:01:18.01 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.215 1499.4858 01:01:18.12 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.215 1499.4860 01:01:18.23 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4863 01:01:18.35 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4867 01:01:18.46 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.101 34.216 1499.4869 01:01:18.57 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.216 1499.4869 01:01:18.68 2015-10-28T00:01:13.276Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.216 1499.4867 01:01:18.79 2015-10-28T00:01:13.722Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.101 34.215 1499.4862 01:01:18.90 2015-10-28T00:01:13.722Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.100 34.215 1499.4852 01:01:19.03 2015-10-28T00:01:13.722Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.100 34.215 1499.4862 01:01:19.15 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.101 34.215 1499.4868 01:01:19.26 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.101 34.215 1499.4867 01:01:19.41 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.101 34.215 1499.4866 01:01:19.52 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.215 1499.4858 01:01:19.63 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.215 1499.4865 01:01:19.74 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.215 1499.4868 01:01:19.86 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.101 34.216 1499.4879 01:01:19.97 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.101 34.215 1499.4872 01:01:20.12 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.100 34.215 1499.4871 01:01:20.23 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.100 34.214 1499.4867 01:01:20.34 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.100 34.214 1499.4858 01:01:20.45 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.100 34.214 1499.4857 01:01:20.56 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.100 34.214 1499.4851 01:01:20.67 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.100 34.215 1499.4835 01:01:20.79 2015-10-28T00:01:15.493Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.216 1499.4797 01:01:20.90 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.216 1499.4788 01:01:21.03 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.216 1499.4775 01:01:21.18 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.216 1499.4775 01:01:21.29 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.217 1499.4781 01:01:21.40 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.217 1499.4784 01:01:21.51 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.100 34.217 1499.4799 01:01:21.62 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.217 1499.4802 01:01:21.73 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.101 34.217 1499.4803 01:01:21.84 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.101 34.218 1499.4802 01:01:21.96 2015-10-28T00:01:16.668Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.101 34.218 1499.4796 01:01:22.09 2015-10-28T00:01:16.937Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.218 1499.4791 01:01:22.20 2015-10-28T00:01:16.937Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.101 34.218 1499.4797 01:01:22.36 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.101 34.218 1499.4794 01:01:22.47 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.101 34.218 1499.4788 01:01:22.62 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.101 34.218 1499.4788 01:01:22.75 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.101 34.218 1499.4792 01:01:22.86 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.218 1499.4785 01:01:23.00 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.100 34.218 1499.4790 01:01:23.11 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.218 1499.4791 01:01:23.22 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.100 34.218 1499.4790 01:01:23.33 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.217 1499.4788 01:01:23.45 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.217 1499.4778 01:01:23.56 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.100 34.218 1499.4778 01:01:23.67 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.218 1499.4775 01:01:23.78 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.218 1499.4773 01:01:23.89 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.218 1499.4771 01:01:24.02 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.099 34.217 1499.4760 01:01:24.13 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.099 34.217 1499.4756 01:01:24.25 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.099 34.217 1499.4749 01:01:24.37 2015-10-28T00:01:18.956Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.099 34.218 1499.4744 01:01:24.48 2015-10-28T00:01:19.287Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.099 34.218 1499.4738 01:01:24.59 2015-10-28T00:01:19.287Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.099 34.217 1499.4740 01:01:24.70 2015-10-28T00:01:19.662Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.099 34.217 1499.4738 01:01:24.81 2015-10-28T00:01:19.663Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.098 34.217 1499.4739 01:01:24.96 2015-10-28T00:01:19.663Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.099 34.217 1499.4740 01:01:25.09 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.099 34.217 1499.4740 01:01:25.20 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.099 34.217 1499.4745 01:01:25.33 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4751 01:01:25.44 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.216 1499.4762 01:01:25.55 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.216 1499.4768 01:01:25.66 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4768 01:01:25.77 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4768 01:01:25.88 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.098 34.215 1499.4769 01:01:26.02 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.097 34.214 1499.4763 01:01:26.13 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4758 01:01:26.24 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.097 34.214 1499.4778 01:01:26.35 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.097 34.214 1499.4780 01:01:26.46 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.098 34.214 1499.4789 01:01:26.57 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.098 34.214 1499.4792 01:01:26.69 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.098 34.214 1499.4794 01:01:26.80 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.098 34.215 1499.4801 01:01:26.91 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.099 34.215 1499.4801 01:01:27.04 2015-10-28T00:01:21.622Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.216 1499.4794 01:01:27.15 2015-10-28T00:01:22.183Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.099 34.216 1499.4803 01:01:27.26 2015-10-28T00:01:22.183Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.100 34.216 1499.4810 01:01:27.37 2015-10-28T00:01:22.183Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.100 34.217 1499.4810 01:01:27.49 2015-10-28T00:01:22.183Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.101 34.217 1499.4819 01:01:27.60 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.947 40.101 34.218 1499.4836 01:01:27.71 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.102 34.218 1499.4835 01:01:27.84 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.102 34.218 1499.4841 01:01:27.95 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.102 34.218 1499.4847 01:01:28.08 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.948 40.102 34.218 1499.4857 01:01:28.19 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4856 01:01:28.31 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4862 01:01:28.42 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4868 01:01:28.53 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.103 34.218 1499.4868 01:01:28.64 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4867 01:01:28.75 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.44 12.949 40.102 34.217 1499.4869 01:01:28.86 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.102 34.216 1499.4875 01:01:28.97 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.102 34.216 1499.4868 01:01:29.11 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.101 34.216 1499.4865 01:01:29.22 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.101 34.216 1499.4862 01:01:29.33 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.216 1499.4858 01:01:29.44 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.216 1499.4857 01:01:29.55 2015-10-28T00:01:24.144Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.101 34.217 1499.4844 01:01:29.66 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.217 1499.4836 01:01:29.77 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.217 1499.4830 01:01:29.89 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.217 1499.4828 01:01:30.02 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.218 1499.4832 01:01:30.13 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.217 1499.4824 01:01:30.24 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.217 1499.4821 01:01:30.37 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.218 1499.4811 01:01:30.48 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.218 1499.4802 01:01:30.59 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.218 1499.4792 01:01:30.70 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.101 34.219 1499.4785 01:01:30.82 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.219 1499.4790 01:01:30.93 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.219 1499.4784 01:01:31.06 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.101 34.219 1499.4772 01:01:31.17 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.101 34.219 1499.4775 01:01:31.28 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.101 34.219 1499.4784 01:01:31.39 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.101 34.218 1499.4786 01:01:31.50 2015-10-28T00:01:26.097Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.218 1499.4779 01:01:31.62 2015-10-28T00:01:27.113Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.100 34.218 1499.4768 01:01:31.72 2015-10-28T00:01:27.113Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.100 34.218 1499.4757 01:01:31.84 2015-10-28T00:01:27.113Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.100 34.219 1499.4753 01:01:31.95 2015-10-28T00:01:27.113Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.101 34.219 1499.4766 01:01:32.08 2015-10-28T00:01:27.113Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.101 34.219 1499.4783 01:01:32.19 2015-10-28T00:01:27.113Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.102 34.219 1499.4786 01:01:32.31 2015-10-28T00:01:27.113Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.102 34.220 1499.4791 01:01:32.42 2015-10-28T00:01:27.113Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.102 34.220 1499.4789 01:01:32.53 2015-10-28T00:01:28.308Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.102 34.220 1499.4799 01:01:32.64 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.102 34.220 1499.4807 01:01:32.80 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.219 1499.4821 01:01:32.93 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.103 34.220 1499.4822 01:01:33.06 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.103 34.220 1499.4822 01:01:33.17 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.220 1499.4829 01:01:33.28 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.220 1499.4836 01:01:33.39 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.103 34.220 1499.4838 01:01:33.50 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.104 34.220 1499.4847 01:01:33.61 2015-10-28T00:01:28.309Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.104 34.220 1499.4844 01:01:33.72 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.103 34.220 1499.4838 01:01:33.83 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.103 34.219 1499.4823 01:01:34.00 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.102 34.219 1499.4819 01:01:34.11 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.102 34.219 1499.4823 01:01:34.22 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.102 34.219 1499.4824 01:01:34.33 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.102 34.218 1499.4825 01:01:34.44 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.101 34.218 1499.4813 01:01:34.55 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.101 34.218 1499.4795 01:01:34.67 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.100 34.217 1499.4797 01:01:34.78 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.100 34.217 1499.4799 01:01:34.89 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.100 34.217 1499.4799 01:01:35.02 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.101 34.217 1499.4805 01:01:35.13 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.101 34.218 1499.4814 01:01:35.24 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.213 1499.4771 01:01:35.35 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.214 1499.4778 01:01:35.48 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.214 1499.4779 01:01:35.59 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.213 1499.4777 01:01:35.70 2015-10-28T00:01:30.296Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.097 34.213 1499.4781 01:01:35.81 2015-10-28T00:01:30.793Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.096 34.213 1499.4781 01:01:35.92 2015-10-28T00:01:30.793Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.096 34.212 1499.4772 01:01:36.10 2015-10-28T00:01:30.793Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.096 34.212 1499.4767 01:01:36.21 2015-10-28T00:01:31.343Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.097 34.213 1499.4785 01:01:36.33 2015-10-28T00:01:31.343Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4756 01:01:36.53 2015-10-28T00:01:31.343Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.096 34.214 1499.4740 01:01:36.64 2015-10-28T00:01:31.343Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.095 34.213 1499.4731 01:01:36.75 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.094 34.212 1499.4716 01:01:36.86 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.093 34.211 1499.4713 01:01:37.03 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.092 34.210 1499.4701 01:01:37.14 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.091 34.210 1499.4688 01:01:37.25 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.090 34.209 1499.4668 01:01:37.36 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.089 34.208 1499.4656 01:01:37.47 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.090 34.208 1499.4659 01:01:37.58 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.091 34.209 1499.4674 01:01:37.69 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.092 34.210 1499.4691 01:01:37.81 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.099 34.216 1499.4768 01:01:37.91 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.099 34.217 1499.4778 01:01:38.04 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.100 34.218 1499.4795 01:01:38.17 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.101 34.218 1499.4810 01:01:38.28 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.102 34.219 1499.4817 01:01:38.39 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.102 34.219 1499.4816 01:01:38.50 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.102 34.219 1499.4811 01:01:38.61 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.101 34.219 1499.4803 01:01:38.72 2015-10-28T00:01:33.320Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.102 34.219 1499.4814 01:01:38.84 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.102 34.219 1499.4813 01:01:38.95 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.102 34.219 1499.4812 01:01:39.08 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.102 34.219 1499.4806 01:01:39.19 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.102 34.219 1499.4807 01:01:39.30 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.218 1499.4814 01:01:39.41 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.101 34.218 1499.4817 01:01:39.52 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.218 1499.4816 01:01:39.64 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.218 1499.4821 01:01:39.75 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.218 1499.4824 01:01:39.86 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.218 1499.4824 01:01:39.97 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.218 1499.4825 01:01:40.10 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4827 01:01:40.21 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.101 34.217 1499.4833 01:01:40.32 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.100 34.216 1499.4833 01:01:40.43 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.100 34.216 1499.4824 01:01:40.54 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.100 34.216 1499.4822 01:01:40.67 2015-10-28T00:01:35.271Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.215 1499.4818 01:01:40.78 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.099 34.215 1499.4813 01:01:40.89 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.099 34.215 1499.4810 01:01:41.03 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.093 34.209 1499.4753 01:01:41.14 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.096 34.212 1499.4786 01:01:41.25 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.097 34.212 1499.4795 01:01:41.36 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.097 34.213 1499.4812 01:01:41.47 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.098 34.213 1499.4817 01:01:41.58 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.098 34.214 1499.4818 01:01:41.69 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.098 34.213 1499.4807 01:01:41.81 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.098 34.214 1499.4813 01:01:41.92 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.099 34.214 1499.4814 01:01:42.05 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4807 01:01:42.16 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4808 01:01:42.27 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.214 1499.4803 01:01:42.38 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.214 1499.4802 01:01:42.49 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.214 1499.4813 01:01:42.60 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.100 34.216 1499.4822 01:01:42.72 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.101 34.217 1499.4836 01:01:42.83 2015-10-28T00:01:37.424Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4843 01:01:42.94 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4839 01:01:43.07 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.219 1499.4833 01:01:43.20 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.219 1499.4843 01:01:43.31 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.103 34.220 1499.4838 01:01:43.42 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.104 34.220 1499.4851 01:01:43.53 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.104 34.221 1499.4843 01:01:43.65 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.103 34.220 1499.4844 01:01:43.76 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.103 34.220 1499.4846 01:01:43.87 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.48 12.947 40.104 34.220 1499.4850 01:01:44.01 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.104 34.220 1499.4844 01:01:44.12 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.220 1499.4845 01:01:44.23 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.220 1499.4845 01:01:44.34 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.219 1499.4844 01:01:44.45 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.219 1499.4828 01:01:44.56 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.219 1499.4822 01:01:44.68 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4825 01:01:44.79 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.219 1499.4839 01:01:44.90 2015-10-28T00:01:39.498Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4839 01:01:45.03 2015-10-28T00:01:39.718Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.101 34.217 1499.4836 01:01:45.14 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.101 34.217 1499.4834 01:01:45.25 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.100 34.216 1499.4828 01:01:45.40 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.101 34.217 1499.4829 01:01:45.51 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.217 1499.4823 01:01:45.62 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.101 34.218 1499.4821 01:01:45.75 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.102 34.218 1499.4827 01:01:45.86 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.102 34.218 1499.4829 01:01:45.97 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.101 34.217 1499.4830 01:01:46.11 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.100 34.216 1499.4817 01:01:46.22 2015-10-28T00:01:40.909Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.100 34.216 1499.4813 01:01:46.33 2015-10-28T00:01:41.514Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.099 34.215 1499.4812 01:01:46.44 2015-10-28T00:01:41.514Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.215 1499.4800 01:01:46.59 2015-10-28T00:01:41.514Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.215 1499.4792 01:01:46.70 2015-10-28T00:01:41.514Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4799 01:01:46.81 2015-10-28T00:01:41.514Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4755 01:01:46.92 2015-10-28T00:01:41.903Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.212 1499.4756 01:01:47.05 2015-10-28T00:01:41.903Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.212 1499.4761 01:01:47.21 2015-10-28T00:01:41.903Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4764 01:01:47.32 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.096 34.213 1499.4766 01:01:47.43 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.096 34.212 1499.4766 01:01:47.59 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.096 34.212 1499.4753 01:01:47.70 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.095 34.212 1499.4740 01:01:47.82 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.096 34.213 1499.4739 01:01:47.93 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.096 34.213 1499.4746 01:01:48.06 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.105 34.222 1499.4845 01:01:48.17 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.106 34.223 1499.4854 01:01:48.28 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.107 34.224 1499.4862 01:01:48.41 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.107 34.224 1499.4860 01:01:48.52 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.107 34.224 1499.4860 01:01:48.63 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.109 34.226 1499.4867 01:01:48.75 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.109 34.226 1499.4868 01:01:48.86 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.108 34.225 1499.4861 01:01:48.97 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.107 34.225 1499.4852 01:01:49.10 2015-10-28T00:01:43.794Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.106 34.224 1499.4846 01:01:49.21 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.106 34.223 1499.4849 01:01:49.33 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.106 34.223 1499.4863 01:01:49.48 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.107 34.223 1499.4873 01:01:49.60 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.106 34.222 1499.4874 01:01:49.71 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.106 34.221 1499.4874 01:01:49.82 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.105 34.221 1499.4877 01:01:49.93 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.105 34.220 1499.4883 01:01:50.06 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.104 34.219 1499.4889 01:01:50.18 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.104 34.219 1499.4884 01:01:50.29 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.218 1499.4874 01:01:50.40 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.103 34.218 1499.4872 01:01:50.51 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.218 1499.4875 01:01:50.62 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.45 12.949 40.103 34.217 1499.4879 01:01:50.73 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.103 34.217 1499.4877 01:01:50.85 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.102 34.217 1499.4873 01:01:51.98 2015-10-28T00:01:45.802Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.102 34.217 1499.4871 01:01:51.11 2015-10-28T00:01:45.803Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.102 34.217 1499.4862 01:01:51.22 2015-10-28T00:01:45.803Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.102 34.217 1499.4866 01:01:51.33 2015-10-28T00:01:47.839Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.102 34.217 1499.4871 01:01:51.44 2015-10-28T00:01:47.839Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.102 34.218 1499.4843 01:01:51.55 2015-10-28T00:01:47.839Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.102 34.218 1499.4845 01:01:51.66 2015-10-28T00:01:47.839Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.102 34.218 1499.4845 01:01:51.77 2015-10-28T00:01:47.839Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.098 34.215 1499.4797 01:01:51.89 2015-10-28T00:01:47.839Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.098 34.214 1499.4796 01:01:52.02 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.097 34.214 1499.4789 01:01:52.13 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.097 34.214 1499.4771 01:01:52.24 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.097 34.214 1499.4762 01:01:52.35 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4763 01:01:52.46 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4762 01:01:52.57 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.098 34.215 1499.4758 01:01:52.69 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.099 34.216 1499.4758 01:01:52.80 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.099 34.217 1499.4771 01:01:52.91 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.101 34.218 1499.4789 01:01:53.04 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.101 34.219 1499.4801 01:01:53.15 2015-10-28T00:01:47.840Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.219 1499.4811 01:01:53.26 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.220 1499.4813 01:01:53.37 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.103 34.220 1499.4829 01:01:53.50 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4832 01:01:53.62 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.104 34.221 1499.4839 01:01:53.73 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.101 34.218 1499.4805 01:01:53.84 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.100 34.217 1499.4799 01:01:53.95 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.100 34.217 1499.4794 01:01:54.09 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.216 1499.4789 01:01:54.20 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.215 1499.4789 01:01:54.31 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4783 01:01:54.42 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.098 34.215 1499.4792 01:01:54.53 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.098 34.215 1499.4800 01:01:54.64 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.099 34.215 1499.4800 01:01:54.75 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.099 34.215 1499.4800 01:01:54.86 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.215 1499.4796 01:01:55.00 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.215 1499.4799 01:01:55.11 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.099 34.216 1499.4788 01:01:55.22 2015-10-28T00:01:49.812Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.216 1499.4791 01:01:55.34 2015-10-28T00:01:50.374Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.217 1499.4794 01:01:55.45 2015-10-28T00:01:50.374Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.096 34.213 1499.4762 01:01:55.56 2015-10-28T00:01:50.374Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.100 34.216 1499.4806 01:01:55.68 2015-10-28T00:01:50.374Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.100 34.217 1499.4817 01:01:55.79 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.100 34.216 1499.4813 01:01:55.90 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.215 1499.4796 01:01:56.05 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.098 34.214 1499.4794 01:01:56.16 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.098 34.214 1499.4788 01:01:56.27 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.213 1499.4777 01:01:56.38 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.097 34.213 1499.4772 01:01:56.49 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.097 34.213 1499.4763 01:01:56.60 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4758 01:01:56.71 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4758 01:01:56.82 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.097 34.214 1499.4756 01:01:56.94 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.097 34.214 1499.4762 01:01:57.07 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.098 34.215 1499.4763 01:01:57.18 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.098 34.216 1499.4762 01:01:57.29 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.216 1499.4767 01:01:57.40 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.099 34.217 1499.4762 01:01:57.51 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.44 12.945 40.099 34.217 1499.4768 01:01:57.62 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.100 34.218 1499.4774 01:01:57.74 2015-10-28T00:01:52.330Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.101 34.219 1499.4780 01:01:57.85 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.44 12.945 40.101 34.219 1499.4779 01:01:57.96 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.218 1499.4779 01:01:58.09 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.218 1499.4780 01:01:58.20 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.101 34.218 1499.4791 01:01:58.32 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.218 1499.4805 01:01:58.43 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.218 1499.4813 01:01:58.55 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4828 01:01:58.67 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.219 1499.4839 01:01:58.78 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.218 1499.4840 01:01:58.89 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4850 01:01:59.02 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.218 1499.4849 01:01:59.13 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.103 34.218 1499.4854 01:01:59.25 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.103 34.218 1499.4850 01:01:59.36 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4855 01:01:59.47 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.218 1499.4846 01:01:59.58 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4847 01:01:59.69 2015-10-28T00:01:54.295Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.219 1499.4846 01:01:59.81 2015-10-28T00:01:54.854Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.218 1499.4843 01:01:59.92 2015-10-28T00:01:54.854Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4847 01:02:00.05 2015-10-28T00:01:54.854Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.218 1499.4845 01:02:00.16 2015-10-28T00:01:54.854Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.218 1499.4833 01:02:00.28 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4832 01:02:00.39 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.219 1499.4833 01:02:00.54 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.220 1499.4845 01:02:00.65 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4843 01:02:00.76 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4840 01:02:00.87 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.220 1499.4840 01:02:01.01 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.104 34.221 1499.4840 01:02:01.13 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.104 34.221 1499.4846 01:02:01.24 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.114 34.230 1499.4952 01:02:01.36 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.114 34.230 1499.4960 01:02:01.47 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.114 34.230 1499.4960 01:02:01.58 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.114 34.229 1499.4965 01:02:01.69 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.114 34.229 1499.4956 01:02:01.80 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.113 34.229 1499.4956 01:02:01.91 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.112 34.228 1499.4950 01:02:02.05 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.111 34.227 1499.4937 01:02:02.15 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.110 34.226 1499.4923 01:02:02.27 2015-10-28T00:01:56.850Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.110 34.226 1499.4912 01:02:02.38 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.109 34.224 1499.4905 01:02:02.49 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.108 34.223 1499.4896 01:02:02.60 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.106 34.222 1499.4889 01:02:02.71 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.105 34.220 1499.4867 01:02:02.82 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.103 34.219 1499.4850 01:02:02.94 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.101 34.217 1499.4828 01:02:03.07 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.216 1499.4806 01:02:03.18 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.216 1499.4801 01:02:03.29 2015-10-28T00:01:57.975Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.215 1499.4790 01:02:03.40 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.215 1499.4788 01:02:03.51 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.098 34.215 1499.4789 01:02:03.64 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.215 1499.4795 01:02:03.75 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.216 1499.4806 01:02:03.86 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.217 1499.4805 01:02:03.97 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.100 34.217 1499.4796 01:02:04.10 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.100 34.217 1499.4797 01:02:04.21 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.100 34.217 1499.4792 01:02:04.32 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.100 34.217 1499.4784 01:02:04.44 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.218 1499.4795 01:02:04.55 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.102 34.219 1499.4800 01:02:04.66 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.102 34.219 1499.4811 01:02:04.77 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4822 01:02:04.88 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4821 01:02:05.01 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4819 01:02:05.12 2015-10-28T00:01:59.815Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4829 01:02:05.23