2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.094 34.212 1499.4723 01:00:05.57 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.095 34.212 1499.4727 01:00:05.68 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.212 1499.4722 01:00:05.79 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.095 34.212 1499.4718 01:00:05.90 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.095 34.212 1499.4722 01:00:06.04 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.212 1499.4728 01:00:06.15 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.095 34.212 1499.4729 01:00:06.26 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.095 34.212 1499.4738 01:00:06.37 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.095 34.212 1499.4731 01:00:06.48 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.095 34.212 1499.4731 01:00:06.59 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.212 1499.4733 01:00:06.70 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.213 1499.4738 01:00:06.81 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4745 01:00:06.92 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.096 34.213 1499.4755 01:00:07.05 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.095 34.212 1499.4755 01:00:07.16 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.095 34.212 1499.4747 01:00:07.27 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.095 34.213 1499.4742 01:00:07.38 2015-10-28T00:00:01.976Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.096 34.213 1499.4752 01:00:07.50 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.095 34.212 1499.4756 01:00:07.61 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.096 34.212 1499.4758 01:00:07.72 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.096 34.213 1499.4760 01:00:07.83 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4752 01:00:07.94 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.096 34.214 1499.4747 01:00:08.09 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.096 34.213 1499.4752 01:00:08.20 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.096 34.213 1499.4753 01:00:08.31 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.095 34.213 1499.4753 01:00:08.42 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.095 34.212 1499.4751 01:00:08.53 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.095 34.212 1499.4755 01:00:08.64 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.095 34.212 1499.4751 01:00:08.75 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.095 34.212 1499.4752 01:00:08.87 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4745 01:00:09.00 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.095 34.212 1499.4749 01:00:09.11 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.095 34.212 1499.4749 01:00:09.22 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.095 34.212 1499.4747 01:00:09.33 2015-10-28T00:00:03.930Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.095 34.212 1499.4745 01:00:09.44 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.094 34.211 1499.4746 01:00:09.55 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.094 34.211 1499.4744 01:00:09.66 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.094 34.210 1499.4741 01:00:09.78 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.093 34.210 1499.4736 01:00:09.89 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.093 34.210 1499.4731 01:00:10.02 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4734 01:00:10.13 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.094 34.211 1499.4728 01:00:10.24 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.094 34.211 1499.4730 01:00:10.35 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.094 34.211 1499.4728 01:00:10.46 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4729 01:00:10.59 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4731 01:00:10.70 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4730 01:00:10.81 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.094 34.211 1499.4729 01:00:10.93 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4735 01:00:11.06 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.095 34.212 1499.4733 01:00:11.17 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.095 34.213 1499.4730 01:00:11.28 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.35 12.949 40.095 34.210 1499.4790 01:00:11.39 2015-10-28T00:00:05.984Z|I-OCEAN7-304-XXXX| 24.35 12.949 40.096 34.211 1499.4802 01:00:11.50 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.096 34.211 1499.4817 01:00:11.61 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.35 12.950 40.097 34.211 1499.4819 01:00:11.73 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.096 34.210 1499.4822 01:00:11.84 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.39 12.950 40.096 34.210 1499.4832 01:00:11.95 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.096 34.209 1499.4825 01:00:12.08 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.095 34.209 1499.4823 01:00:12.19 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.096 34.210 1499.4814 01:00:12.30 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.095 34.210 1499.4806 01:00:12.41 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.095 34.210 1499.4803 01:00:12.52 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.095 34.210 1499.4796 01:00:12.64 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.095 34.210 1499.4788 01:00:12.75 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.095 34.211 1499.4789 01:00:12.86 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.34 12.949 40.095 34.211 1499.4778 01:00:12.97 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.095 34.211 1499.4780 01:00:13.12 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.095 34.211 1499.4769 01:00:13.23 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.095 34.211 1499.4771 01:00:13.34 2015-10-28T00:00:07.938Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.096 34.211 1499.4778 01:00:13.45 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.096 34.212 1499.4784 01:00:13.57 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.097 34.212 1499.4790 01:00:13.68 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.097 34.213 1499.4784 01:00:13.79 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.098 34.213 1499.4790 01:00:13.90 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.098 34.214 1499.4795 01:00:14.03 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.099 34.214 1499.4805 01:00:14.14 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.099 34.215 1499.4812 01:00:14.25 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.100 34.215 1499.4832 01:00:14.37 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.34 12.949 40.100 34.216 1499.4834 01:00:14.48 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.101 34.216 1499.4832 01:00:14.59 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.101 34.216 1499.4841 01:00:14.70 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.101 34.216 1499.4830 01:00:14.81 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.101 34.216 1499.4827 01:00:14.93 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.101 34.217 1499.4833 01:00:15.06 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.101 34.217 1499.4836 01:00:15.17 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.102 34.217 1499.4838 01:00:15.28 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.102 34.218 1499.4849 01:00:15.39 2015-10-28T00:00:10.004Z|I-OCEAN7-304-XXXX| 24.34 12.949 40.103 34.218 1499.4861 01:00:15.50 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.098 34.213 1499.4817 01:00:15.63 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.098 34.213 1499.4816 01:00:15.74 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.098 34.213 1499.4811 01:00:15.86 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.097 34.213 1499.4794 01:00:15.97 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4788 01:00:16.10 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.096 34.212 1499.4772 01:00:16.21 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.095 34.211 1499.4764 01:00:16.33 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.095 34.211 1499.4757 01:00:16.44 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4766 01:00:16.55 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.096 34.212 1499.4774 01:00:16.66 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.097 34.213 1499.4783 01:00:16.77 2015-10-28T00:00:11.475Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.098 34.214 1499.4789 01:00:16.88 2015-10-28T00:00:11.749Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.098 34.215 1499.4790 01:00:17.01 2015-10-28T00:00:11.750Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.098 34.215 1499.4788 01:00:17.17 2015-10-28T00:00:12.250Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.098 34.215 1499.4786 01:00:17.28 2015-10-28T00:00:12.250Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4792 01:00:17.44 2015-10-28T00:00:12.250Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4788 01:00:17.55 2015-10-28T00:00:12.250Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.098 34.215 1499.4796 01:00:17.66 2015-10-28T00:00:12.620Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.098 34.215 1499.4802 01:00:17.77 2015-10-28T00:00:12.620Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.099 34.215 1499.4805 01:00:17.91 2015-10-28T00:00:12.620Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.093 34.210 1499.4741 01:00:18.05 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.094 34.210 1499.4750 01:00:18.16 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.094 34.211 1499.4756 01:00:18.28 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.095 34.211 1499.4753 01:00:18.40 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.095 34.212 1499.4757 01:00:18.51 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.096 34.213 1499.4756 01:00:18.62 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.096 34.213 1499.4750 01:00:18.73 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.096 34.213 1499.4745 01:00:18.84 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.096 34.214 1499.4750 01:00:18.95 2015-10-28T00:00:13.660Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.097 34.214 1499.4753 01:00:19.08 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.097 34.215 1499.4760 01:00:19.19 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.097 34.215 1499.4766 01:00:19.35 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.098 34.216 1499.4768 01:00:19.46 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.098 34.216 1499.4774 01:00:19.57 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.217 1499.4771 01:00:19.69 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.217 1499.4777 01:00:19.80 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.217 1499.4775 01:00:19.91 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.216 1499.4781 01:00:20.04 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.216 1499.4786 01:00:20.15 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.099 34.212 1499.4877 01:00:20.27 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.099 34.212 1499.4894 01:00:20.38 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.099 34.212 1499.4899 01:00:20.49 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.098 34.210 1499.4880 01:00:20.60 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.097 34.210 1499.4875 01:00:20.71 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.097 34.211 1499.4863 01:00:20.84 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.097 34.211 1499.4852 01:00:20.95 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.097 34.211 1499.4854 01:00:21.08 2015-10-28T00:00:15.671Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.096 34.210 1499.4833 01:00:21.19 2015-10-28T00:00:16.460Z|I-OCEAN7-304-XXXX| 24.46 12.950 40.097 34.211 1499.4840 01:00:21.31 2015-10-28T00:00:16.460Z|I-OCEAN7-304-XXXX| 24.46 12.949 40.098 34.212 1499.4834 01:00:21.42 2015-10-28T00:00:16.460Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.098 34.213 1499.4818 01:00:21.53 2015-10-28T00:00:16.460Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.098 34.214 1499.4802 01:00:21.64 2015-10-28T00:00:16.460Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.098 34.214 1499.4781 01:00:21.75 2015-10-28T00:00:16.460Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.098 34.215 1499.4777 01:00:21.86 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.099 34.216 1499.4783 01:00:22.00 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.100 34.217 1499.4783 01:00:22.15 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.217 1499.4774 01:00:22.26 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.098 34.216 1499.4767 01:00:22.37 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.098 34.215 1499.4766 01:00:22.48 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.098 34.215 1499.4752 01:00:22.60 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.097 34.214 1499.4755 01:00:22.71 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.096 34.213 1499.4749 01:00:22.82 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.096 34.213 1499.4744 01:00:22.93 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.095 34.212 1499.4725 01:00:23.07 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.35 12.950 40.094 34.209 1499.4792 01:00:23.18 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.095 34.209 1499.4800 01:00:23.29 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.095 34.209 1499.4808 01:00:23.42 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.095 34.209 1499.4818 01:00:23.53 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.096 34.209 1499.4823 01:00:23.64 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.096 34.210 1499.4816 01:00:23.75 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.096 34.210 1499.4818 01:00:23.87 2015-10-28T00:00:18.466Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.097 34.211 1499.4840 01:00:24.00 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.097 34.211 1499.4834 01:00:24.11 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.097 34.212 1499.4829 01:00:24.22 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.098 34.213 1499.4811 01:00:24.33 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.32 12.949 40.098 34.213 1499.4808 01:00:24.44 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.33 12.948 40.099 34.215 1499.4811 01:00:24.55 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.100 34.216 1499.4818 01:00:24.67 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.101 34.217 1499.4814 01:00:24.78 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.102 34.219 1499.4814 01:00:24.89 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.215 1499.4760 01:00:25.02 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.097 34.215 1499.4760 01:00:25.13 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.097 34.214 1499.4749 01:00:25.25 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.096 34.213 1499.4739 01:00:25.36 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4756 01:00:25.47 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.098 34.215 1499.4753 01:00:25.58 2015-10-28T00:00:20.286Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.213 1499.4733 01:00:25.69 2015-10-28T00:00:20.800Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.095 34.212 1499.4718 01:00:25.80 2015-10-28T00:00:20.800Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.095 34.212 1499.4716 01:00:26.00 2015-10-28T00:00:20.800Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.096 34.213 1499.4724 01:00:26.11 2015-10-28T00:00:20.800Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.096 34.214 1499.4731 01:00:26.22 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.097 34.215 1499.4731 01:00:26.33 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.099 34.216 1499.4757 01:00:26.49 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.100 34.218 1499.4775 01:00:26.60 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.218 1499.4780 01:00:26.71 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.212 1499.4709 01:00:26.82 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.212 1499.4702 01:00:26.93 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4696 01:00:27.07 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4694 01:00:27.18 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4690 01:00:27.29 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.093 34.211 1499.4700 01:00:27.40 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.094 34.212 1499.4700 01:00:27.51 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.094 34.212 1499.4697 01:00:27.62 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.095 34.213 1499.4712 01:00:27.73 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.095 34.214 1499.4719 01:00:27.84 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.096 34.215 1499.4720 01:00:27.96 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.098 34.216 1499.4744 01:00:28.09 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.102 34.220 1499.4792 01:00:28.20 2015-10-28T00:00:22.891Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.101 34.219 1499.4796 01:00:28.31 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.218 1499.4791 01:00:28.42 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.099 34.216 1499.4795 01:00:28.55 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.099 34.216 1499.4795 01:00:28.66 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.099 34.216 1499.4790 01:00:28.77 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.099 34.216 1499.4789 01:00:28.88 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.215 1499.4774 01:00:29.01 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.098 34.215 1499.4780 01:00:29.12 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.098 34.215 1499.4778 01:00:29.24 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.098 34.215 1499.4775 01:00:29.35 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.098 34.215 1499.4783 01:00:29.46 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.098 34.215 1499.4775 01:00:29.57 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.098 34.215 1499.4766 01:00:29.68 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4762 01:00:29.80 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.098 34.216 1499.4757 01:00:29.91 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.098 34.216 1499.4760 01:00:30.04 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.216 1499.4766 01:00:30.15 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.217 1499.4766 01:00:30.26 2015-10-28T00:00:24.848Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.099 34.217 1499.4766 01:00:30.37 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.099 34.217 1499.4767 01:00:30.48 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.099 34.216 1499.4764 01:00:30.59 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.216 1499.4773 01:00:30.70 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.217 1499.4785 01:00:30.82 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.217 1499.4786 01:00:30.93 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.216 1499.4792 01:00:31.08 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4792 01:00:31.19 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.215 1499.4806 01:00:31.30 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.099 34.215 1499.4811 01:00:31.41 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.098 34.214 1499.4821 01:00:31.52 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.098 34.213 1499.4818 01:00:31.63 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4818 01:00:31.74 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.098 34.214 1499.4811 01:00:31.86 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.098 34.214 1499.4810 01:00:31.97 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.098 34.214 1499.4802 01:00:32.10 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.098 34.214 1499.4795 01:00:32.21 2015-10-28T00:00:26.801Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.098 34.214 1499.4791 01:00:32.32 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.098 34.214 1499.4797 01:00:32.43 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.098 34.214 1499.4789 01:00:32.54 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4795 01:00:32.66 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4802 01:00:32.77 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.099 34.215 1499.4802 01:00:32.88 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.099 34.216 1499.4801 01:00:33.01 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.095 34.212 1499.4753 01:00:33.12 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.096 34.213 1499.4758 01:00:33.24 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.096 34.213 1499.4753 01:00:33.35 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.096 34.213 1499.4751 01:00:33.46 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4756 01:00:33.58 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4769 01:00:33.70 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.217 1499.4784 01:00:33.81 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.217 1499.4785 01:00:33.92 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.218 1499.4800 01:00:34.05 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.102 34.219 1499.4799 01:00:34.16 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.098 34.216 1499.4763 01:00:34.27 2015-10-28T00:00:28.862Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.216 1499.4768 01:00:34.39 2015-10-28T00:00:29.540Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.216 1499.4761 01:00:34.50 2015-10-28T00:00:29.540Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.216 1499.4762 01:00:34.61 2015-10-28T00:00:29.540Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.098 34.215 1499.4749 01:00:34.72 2015-10-28T00:00:29.540Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4756 01:00:34.83 2015-10-28T00:00:29.541Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.215 1499.4747 01:00:34.94 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.215 1499.4749 01:00:35.07 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.097 34.215 1499.4763 01:00:35.22 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.098 34.216 1499.4731 01:00:35.33 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.099 34.217 1499.4740 01:00:35.44 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.100 34.218 1499.4747 01:00:35.55 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.100 34.219 1499.4755 01:00:35.67 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.100 34.219 1499.4761 01:00:35.78 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.101 34.219 1499.4766 01:00:35.89 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.101 34.219 1499.4777 01:00:36.02 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.101 34.219 1499.4781 01:00:36.15 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.102 34.219 1499.4797 01:00:36.26 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.102 34.219 1499.4811 01:00:36.37 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.219 1499.4819 01:00:36.48 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.219 1499.4830 01:00:36.60 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.219 1499.4841 01:00:36.71 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4849 01:00:36.82 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.218 1499.4858 01:00:36.93 2015-10-28T00:00:31.531Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.218 1499.4858 01:00:37.06 2015-10-28T00:00:32.481Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.217 1499.4851 01:00:37.17 2015-10-28T00:00:32.481Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.101 34.217 1499.4845 01:00:37.33 2015-10-28T00:00:32.481Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.217 1499.4834 01:00:37.44 2015-10-28T00:00:32.481Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.217 1499.4834 01:00:37.55 2015-10-28T00:00:32.481Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.101 34.217 1499.4825 01:00:37.66 2015-10-28T00:00:32.481Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.101 34.217 1499.4817 01:00:37.77 2015-10-28T00:00:32.481Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.101 34.217 1499.4814 01:00:37.89 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.216 1499.4807 01:00:38.02 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4796 01:00:38.16 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4789 01:00:38.27 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4779 01:00:38.38 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.216 1499.4773 01:00:38.49 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.098 34.214 1499.4805 01:00:38.60 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.098 34.214 1499.4796 01:00:38.73 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.214 1499.4795 01:00:38.85 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.097 34.213 1499.4789 01:00:38.96 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.219 1499.4860 01:00:39.09 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.104 34.220 1499.4874 01:00:39.20 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.104 34.219 1499.4877 01:00:39.31 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.103 34.218 1499.4878 01:00:39.42 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.103 34.217 1499.4877 01:00:39.54 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.39 12.949 40.102 34.217 1499.4874 01:00:39.65 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.102 34.216 1499.4861 01:00:39.76 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.216 1499.4863 01:00:39.87 2015-10-28T00:00:34.471Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.101 34.216 1499.4861 01:00:40.00 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.101 34.216 1499.4860 01:00:40.11 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.42 12.949 40.102 34.217 1499.4863 01:00:40.22 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.217 1499.4863 01:00:40.34 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.40 12.949 40.102 34.217 1499.4861 01:00:40.45 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.37 12.949 40.102 34.217 1499.4862 01:00:40.56 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.102 34.217 1499.4856 01:00:40.67 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4857 01:00:40.78 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.102 34.217 1499.4855 01:00:40.89 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.217 1499.4855 01:00:41.02 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4857 01:00:41.13 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.102 34.218 1499.4847 01:00:41.26 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.102 34.218 1499.4836 01:00:41.37 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.218 1499.4829 01:00:41.48 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.218 1499.4825 01:00:41.60 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.101 34.218 1499.4806 01:00:41.71 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.39 12.950 40.100 34.214 1499.4867 01:00:41.82 2015-10-28T00:00:36.427Z|I-OCEAN7-304-XXXX| 24.43 12.950 40.099 34.213 1499.4866 01:00:41.93 2015-10-28T00:00:36.640Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.098 34.214 1499.4800 01:00:42.07 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.097 34.214 1499.4778 01:00:42.18 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.097 34.214 1499.4758 01:00:42.33 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.097 34.215 1499.4752 01:00:42.44 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.097 34.215 1499.4747 01:00:42.55 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.098 34.216 1499.4744 01:00:42.66 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.099 34.217 1499.4747 01:00:42.78 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.100 34.218 1499.4750 01:00:42.89 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.102 34.220 1499.4778 01:00:43.02 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.101 34.219 1499.4773 01:00:43.13 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.101 34.219 1499.4772 01:00:43.24 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.100 34.218 1499.4772 01:00:43.35 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.100 34.217 1499.4769 01:00:43.46 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.100 34.217 1499.4778 01:00:43.57 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.100 34.217 1499.4781 01:00:43.69 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.099 34.217 1499.4777 01:00:43.81 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.099 34.216 1499.4768 01:00:43.92 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.099 34.216 1499.4774 01:00:44.06 2015-10-28T00:00:38.639Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.216 1499.4771 01:00:44.17 2015-10-28T00:00:39.658Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.099 34.216 1499.4777 01:00:44.28 2015-10-28T00:00:39.658Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.099 34.217 1499.4781 01:00:44.39 2015-10-28T00:00:39.658Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.217 1499.4778 01:00:44.50 2015-10-28T00:00:39.658Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.218 1499.4785 01:00:44.61 2015-10-28T00:00:39.658Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.219 1499.4789 01:00:44.72 2015-10-28T00:00:39.658Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.102 34.219 1499.4803 01:00:44.84 2015-10-28T00:00:39.658Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.102 34.219 1499.4810 01:00:44.95 2015-10-28T00:00:39.658Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.102 34.219 1499.4806 01:00:45.08 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.102 34.220 1499.4812 01:00:45.19 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.102 34.219 1499.4800 01:00:45.35 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.102 34.219 1499.4797 01:00:45.46 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.102 34.219 1499.4797 01:00:45.57 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.102 34.219 1499.4806 01:00:45.68 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.219 1499.4816 01:00:45.80 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.219 1499.4818 01:00:45.91 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.102 34.219 1499.4816 01:00:46.04 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.102 34.219 1499.4818 01:00:46.15 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.219 1499.4825 01:00:46.26 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.102 34.219 1499.4832 01:00:46.39 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.219 1499.4838 01:00:46.50 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.217 1499.4814 01:00:46.62 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.217 1499.4807 01:00:46.73 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4810 01:00:46.84 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.218 1499.4812 01:00:46.95 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.101 34.218 1499.4810 01:00:47.08 2015-10-28T00:00:41.667Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.217 1499.4816 01:00:47.19 2015-10-28T00:00:42.231Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.216 1499.4817 01:00:47.31 2015-10-28T00:00:42.231Z|I-OCEAN7-304-XXXX| 24.47 12.948 40.099 34.215 1499.4816 01:00:47.42 2015-10-28T00:00:42.231Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.099 34.215 1499.4811 01:00:47.53 2015-10-28T00:00:42.231Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.099 34.215 1499.4812 01:00:47.64 2015-10-28T00:00:42.897Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.100 34.216 1499.4825 01:00:47.76 2015-10-28T00:00:42.897Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.100 34.217 1499.4828 01:00:47.96 2015-10-28T00:00:42.897Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.217 1499.4828 01:00:48.09 2015-10-28T00:00:42.897Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.101 34.217 1499.4830 01:00:48.20 2015-10-28T00:00:42.897Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.217 1499.4821 01:00:48.31 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.217 1499.4819 01:00:48.42 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.107 34.223 1499.4896 01:00:48.62 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.107 34.223 1499.4907 01:00:48.74 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4867 01:00:48.85 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4849 01:00:48.96 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.104 34.220 1499.4862 01:00:49.11 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.105 34.221 1499.4865 01:00:49.22 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.105 34.221 1499.4862 01:00:49.33 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.221 1499.4843 01:00:49.45 2015-10-28T00:00:44.146Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.221 1499.4834 01:00:49.56 2015-10-28T00:00:46.199Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.103 34.220 1499.4830 01:00:49.67 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.103 34.220 1499.4835 01:00:49.87 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.103 34.222 1499.4796 01:00:50.00 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.103 34.221 1499.4797 01:00:50.11 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.103 34.221 1499.4799 01:00:50.23 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.103 34.221 1499.4810 01:00:50.34 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.104 34.221 1499.4814 01:00:50.45 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.104 34.221 1499.4818 01:00:50.56 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.104 34.221 1499.4827 01:00:50.67 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4829 01:00:50.79 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4834 01:00:50.90 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.104 34.221 1499.4839 01:00:51.03 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.103 34.220 1499.4832 01:00:51.14 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.220 1499.4823 01:00:51.25 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.220 1499.4825 01:00:51.36 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.103 34.219 1499.4830 01:00:51.47 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.102 34.219 1499.4816 01:00:51.59 2015-10-28T00:00:46.200Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.102 34.218 1499.4823 01:00:51.71 2015-10-28T00:00:46.646Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.218 1499.4828 01:00:51.83 2015-10-28T00:00:46.646Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.101 34.217 1499.4828 01:00:51.94 2015-10-28T00:00:46.646Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.101 34.217 1499.4823 01:00:52.07 2015-10-28T00:00:47.257Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.101 34.217 1499.4828 01:00:52.18 2015-10-28T00:00:47.257Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.101 34.217 1499.4830 01:00:52.34 2015-10-28T00:00:47.257Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.101 34.218 1499.4805 01:00:52.45 2015-10-28T00:00:47.257Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.102 34.219 1499.4813 01:00:52.56 2015-10-28T00:00:47.257Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.220 1499.4819 01:00:52.67 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.103 34.220 1499.4818 01:00:52.78 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.103 34.220 1499.4821 01:00:52.92 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.103 34.220 1499.4813 01:00:53.05 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.103 34.220 1499.4802 01:00:53.17 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.102 34.220 1499.4786 01:00:53.28 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.103 34.221 1499.4785 01:00:53.39 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.103 34.221 1499.4785 01:00:53.50 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.103 34.221 1499.4778 01:00:53.61 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.103 34.221 1499.4775 01:00:53.73 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.103 34.221 1499.4772 01:00:53.84 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.103 34.221 1499.4788 01:00:53.96 2015-10-28T00:00:48.662Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.102 34.220 1499.4790 01:00:54.09 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.102 34.220 1499.4799 01:00:54.20 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.102 34.219 1499.4790 01:00:54.33 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.219 1499.4794 01:00:54.44 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.219 1499.4800 01:00:54.55 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.219 1499.4795 01:00:54.66 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.101 34.219 1499.4796 01:00:54.77 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.219 1499.4786 01:00:54.89 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.219 1499.4791 01:00:55.02 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.101 34.219 1499.4792 01:00:55.13 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.218 1499.4789 01:00:55.24 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.101 34.218 1499.4801 01:00:55.35 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.218 1499.4805 01:00:55.46 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.101 34.218 1499.4811 01:00:55.58 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.101 34.218 1499.4810 01:00:55.69 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.101 34.219 1499.4806 01:00:55.80 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.101 34.218 1499.4802 01:00:55.91 2015-10-28T00:00:50.622Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.101 34.218 1499.4792 01:00:56.04 2015-10-28T00:00:52.667Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.100 34.218 1499.4784 01:00:56.15 2015-10-28T00:00:52.667Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.218 1499.4780 01:00:56.36 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.100 34.217 1499.4786 01:00:56.47 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.47 12.946 40.100 34.217 1499.4792 01:00:56.58 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.218 1499.4795 01:00:56.69 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.100 34.218 1499.4796 01:00:56.80 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.218 1499.4797 01:00:56.93 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.100 34.217 1499.4796 01:00:57.06 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.100 34.217 1499.4789 01:00:57.18 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.099 34.216 1499.4795 01:00:57.29 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.46 12.946 40.099 34.216 1499.4788 01:00:57.40 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.099 34.216 1499.4778 01:00:57.51 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.216 1499.4775 01:00:57.62 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.217 1499.4783 01:00:57.73 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.217 1499.4786 01:00:57.84 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.217 1499.4796 01:00:57.96 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.100 34.217 1499.4791 01:00:58.08 2015-10-28T00:00:52.668Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.099 34.217 1499.4789 01:00:58.19 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4783 01:00:58.31 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.100 34.217 1499.4781 01:00:58.42 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.100 34.217 1499.4783 01:00:58.53 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4791 01:00:58.64 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.217 1499.4795 01:00:58.76 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4800 01:00:58.87 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4805 01:00:59.00 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4811 01:00:59.11 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.217 1499.4807 01:00:59.22 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.217 1499.4803 01:00:59.33 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.216 1499.4795 01:00:59.46 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.100 34.216 1499.4790 01:00:59.57 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.100 34.216 1499.4791 01:00:59.68 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.216 1499.4801 01:00:59.79 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.101 34.217 1499.4807 01:00:59.90 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.099 34.215 1499.4786 01:01:00.04 2015-10-28T00:00:54.623Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.098 34.215 1499.4788 01:01:00.15 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.215 1499.4797 01:01:00.26 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4795 01:01:00.37 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.099 34.216 1499.4792 01:01:00.48 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.100 34.216 1499.4799 01:01:00.59 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.217 1499.4796 01:01:00.70 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.099 34.216 1499.4780 01:01:00.82 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.099 34.216 1499.4769 01:01:00.93 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.216 1499.4769 01:01:01.06 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.216 1499.4766 01:01:01.17 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.099 34.216 1499.4763 01:01:01.28 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.098 34.216 1499.4762 01:01:01.39 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.098 34.216 1499.4763 01:01:01.50 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.099 34.217 1499.4761 01:01:01.62 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4706 01:01:01.73 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.212 1499.4709 01:01:01.84 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.212 1499.4709 01:01:01.97 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4714 01:01:02.10 2015-10-28T00:00:56.681Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4718 01:01:02.21 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4712 01:01:02.32 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.095 34.213 1499.4708 01:01:02.43 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.094 34.212 1499.4698 01:01:02.54 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.094 34.212 1499.4712 01:01:02.65 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.212 1499.4720 01:01:02.76 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4725 01:01:02.87 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.213 1499.4733 01:01:03.01 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4736 01:01:03.11 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.215 1499.4739 01:01:03.22 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.098 34.215 1499.4752 01:01:03.33 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.098 34.215 1499.4762 01:01:03.45 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.098 34.215 1499.4763 01:01:03.56 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.098 34.215 1499.4761 01:01:03.67 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.098 34.215 1499.4762 01:01:03.78 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.098 34.216 1499.4762 01:01:03.89 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.098 34.216 1499.4760 01:01:04.02 2015-10-28T00:00:58.712Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.099 34.216 1499.4763 01:01:04.14