2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.103 34.220 1499.4829 00:59:05.12 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.101 34.218 1499.4802 00:59:05.33 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4794 00:59:05.44 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.099 34.216 1499.4774 00:59:05.55 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4769 00:59:05.66 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.099 34.216 1499.4780 00:59:05.77 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.097 34.214 1499.4745 00:59:05.89 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.097 34.214 1499.4742 00:59:06.02 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.096 34.214 1499.4745 00:59:06.13 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.096 34.213 1499.4747 00:59:06.24 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.096 34.213 1499.4742 00:59:06.35 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.095 34.213 1499.4729 00:59:06.46 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.094 34.212 1499.4719 00:59:06.57 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.093 34.211 1499.4712 00:59:06.69 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.094 34.212 1499.4718 00:59:06.81 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4725 00:59:06.92 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.215 1499.4734 00:59:07.10 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.097 34.215 1499.4734 00:59:07.21 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.214 1499.4733 00:59:07.32 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.097 34.214 1499.4730 00:59:07.43 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.101 34.219 1499.4775 00:59:07.55 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.219 1499.4779 00:59:07.66 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.102 34.219 1499.4779 00:59:07.77 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.101 34.219 1499.4779 00:59:07.88 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.105 34.222 1499.4821 00:59:08.04 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.105 34.222 1499.4825 00:59:08.15 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.105 34.221 1499.4833 00:59:08.27 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.104 34.221 1499.4823 00:59:08.38 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.103 34.220 1499.4806 00:59:08.49 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.102 34.219 1499.4797 00:59:08.60 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4730 00:59:08.71 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4714 00:59:08.82 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.092 34.210 1499.4696 00:59:08.93 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.091 34.209 1499.4669 00:59:09.06 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.089 34.207 1499.4648 00:59:09.18 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.088 34.206 1499.4640 00:59:09.29 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.087 34.205 1499.4631 00:59:09.41 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.087 34.205 1499.4629 00:59:09.52 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.086 34.204 1499.4615 00:59:09.63 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.085 34.203 1499.4595 00:59:09.75 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.084 34.203 1499.4581 00:59:09.86 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.083 34.202 1499.4573 00:59:09.97 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.208 1499.4644 00:59:10.10 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.209 1499.4655 00:59:10.21 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.092 34.210 1499.4672 00:59:10.32 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.209 1499.4656 00:59:10.44 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.208 1499.4641 00:59:10.55 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.088 34.206 1499.4620 00:59:10.66 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.089 34.208 1499.4636 00:59:10.77 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.208 1499.4642 00:59:10.88 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.090 34.209 1499.4662 00:59:11.01 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.091 34.209 1499.4680 00:59:11.12 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.092 34.210 1499.4698 00:59:11.23 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.211 1499.4717 00:59:11.34 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4736 00:59:11.45 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4761 00:59:11.56 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4728 00:59:11.68 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4736 00:59:11.79 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.095 34.211 1499.4747 00:59:11.92 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.090 34.206 1499.4707 00:59:12.05 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4764 00:59:12.16 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.096 34.212 1499.4781 00:59:12.27 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.097 34.213 1499.4795 00:59:12.38 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.095 34.211 1499.4773 00:59:12.50 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.094 34.210 1499.4747 00:59:12.61 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.093 34.209 1499.4730 00:59:12.72 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.092 34.208 1499.4719 00:59:12.83 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.089 34.206 1499.4686 00:59:12.95 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.090 34.207 1499.4689 00:59:13.08 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.091 34.208 1499.4702 00:59:13.19 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4712 00:59:13.30 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4747 00:59:13.41 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.092 34.209 1499.4720 00:59:13.53 2015-10-27T23:59:08.465Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4702 00:59:13.64 2015-10-27T23:59:08.465Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4695 00:59:13.75 2015-10-27T23:59:08.465Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4700 00:59:13.86 2015-10-27T23:59:08.465Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.092 34.209 1499.4712 00:59:13.97 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.092 34.209 1499.4713 00:59:14.10 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.209 1499.4728 00:59:14.21 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.093 34.209 1499.4736 00:59:14.33 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4747 00:59:14.45 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.094 34.210 1499.4751 00:59:14.57 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.094 34.210 1499.4749 00:59:14.68 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.093 34.210 1499.4738 00:59:14.79 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4740 00:59:14.90 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.095 34.211 1499.4758 00:59:15.04 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.096 34.212 1499.4769 00:59:15.19 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.093 34.210 1499.4744 00:59:15.30 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.093 34.209 1499.4735 00:59:15.41 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.092 34.209 1499.4731 00:59:15.53 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.214 1499.4788 00:59:15.64 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.214 1499.4775 00:59:15.75 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.096 34.213 1499.4762 00:59:15.86 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.095 34.212 1499.4736 00:59:16.98 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.211 1499.4713 00:59:16.11 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.093 34.210 1499.4705 00:59:16.25 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.210 1499.4696 00:59:16.36 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.210 1499.4696 00:59:16.47 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.092 34.209 1499.4686 00:59:16.59 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.092 34.210 1499.4689 00:59:16.70 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.093 34.211 1499.4689 00:59:16.81 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.085 34.203 1499.4590 00:59:16.92 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.084 34.202 1499.4583 00:59:17.07 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.083 34.202 1499.4573 00:59:17.18 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.083 34.202 1499.4562 00:59:17.29 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.086 34.205 1499.4601 00:59:17.40 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.088 34.206 1499.4626 00:59:17.51 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.089 34.207 1499.4641 00:59:17.62 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.089 34.208 1499.4650 00:59:17.74 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4719 00:59:17.85 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.213 1499.4724 00:59:17.96 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4725 00:59:18.09 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.095 34.212 1499.4722 00:59:18.20 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.094 34.212 1499.4700 00:59:18.31 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4696 00:59:18.42 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.092 34.210 1499.4689 00:59:18.53 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.092 34.210 1499.4688 00:59:18.64 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.091 34.209 1499.4684 00:59:18.76 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.090 34.208 1499.4688 00:59:18.87 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.090 34.207 1499.4680 00:59:19.00 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4667 00:59:19.11 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.206 1499.4662 00:59:19.22 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.088 34.206 1499.4658 00:59:19.33 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.093 34.210 1499.4717 00:59:19.44 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4729 00:59:19.57 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.095 34.212 1499.4734 00:59:19.68 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4742 00:59:19.79 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4740 00:59:19.90 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.095 34.212 1499.4736 00:59:20.04 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.096 34.213 1499.4746 00:59:20.15 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4753 00:59:20.26 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.214 1499.4755 00:59:20.37 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.214 1499.4752 00:59:20.48 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.097 34.214 1499.4741 00:59:20.59 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.090 34.208 1499.4672 00:59:20.71 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.091 34.209 1499.4672 00:59:20.82 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.092 34.210 1499.4681 00:59:20.93 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.093 34.212 1499.4684 00:59:21.06 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.094 34.212 1499.4688 00:59:21.17 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.085 34.204 1499.4581 00:59:21.28 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.086 34.205 1499.4602 00:59:21.39 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.087 34.206 1499.4607 00:59:21.50 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.087 34.205 1499.4635 00:59:21.62 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.091 34.208 1499.4680 00:59:21.73 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.091 34.208 1499.4686 00:59:21.85 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.090 34.207 1499.4690 00:59:21.96 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.090 34.207 1499.4694 00:59:22.11 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.090 34.207 1499.4698 00:59:22.22 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.087 34.203 1499.4657 00:59:22.33 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.086 34.203 1499.4657 00:59:22.44 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.085 34.202 1499.4641 00:59:22.55 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.207 1499.4688 00:59:22.66 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4701 00:59:22.78 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.093 34.210 1499.4712 00:59:22.89 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.092 34.209 1499.4707 00:59:23.02 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.092 34.209 1499.4707 00:59:23.13 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.092 34.209 1499.4701 00:59:23.24 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.091 34.208 1499.4690 00:59:23.35 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.091 34.208 1499.4686 00:59:23.46 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4684 00:59:23.57 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4668 00:59:23.69 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.089 34.206 1499.4675 00:59:23.80 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.089 34.205 1499.4679 00:59:23.91 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.088 34.205 1499.4677 00:59:24.04 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.208 1499.4720 00:59:24.15 2015-10-27T23:59:19.437Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.209 1499.4730 00:59:24.26 2015-10-27T23:59:19.437Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.091 34.208 1499.4720 00:59:24.38 2015-10-27T23:59:19.438Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.091 34.208 1499.4722 00:59:24.49 2015-10-27T23:59:19.438Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.092 34.208 1499.4730 00:59:24.62 2015-10-27T23:59:19.438Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.092 34.208 1499.4720 00:59:24.73 2015-10-27T23:59:19.438Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.092 34.208 1499.4730 00:59:24.84 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.208 1499.4731 00:59:24.95 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.208 1499.4731 00:59:25.13 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.092 34.208 1499.4734 00:59:25.24 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.092 34.208 1499.4741 00:59:25.35 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.092 34.208 1499.4739 00:59:25.46 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.093 34.209 1499.4733 00:59:25.57 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.093 34.210 1499.4725 00:59:25.69 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.093 34.210 1499.4734 00:59:25.80 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4731 00:59:25.91 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4735 00:59:26.04 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4736 00:59:26.15 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4740 00:59:26.27 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4734 00:59:26.38 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4724 00:59:26.49 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4719 00:59:26.60 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4716 00:59:26.71 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4713 00:59:26.82 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.093 34.211 1499.4717 00:59:26.93 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.091 34.209 1499.4688 00:59:27.07 2015-10-27T23:59:22.232Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.091 34.208 1499.4689 00:59:27.19 2015-10-27T23:59:22.232Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.091 34.208 1499.4685 00:59:27.31 2015-10-27T23:59:22.233Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4692 00:59:27.42 2015-10-27T23:59:22.233Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4667 00:59:27.53 2015-10-27T23:59:22.233Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4669 00:59:27.64 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4669 00:59:27.75 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.089 34.206 1499.4683 00:59:27.91 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.207 1499.4684 00:59:28.04 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.207 1499.4684 00:59:28.15 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.207 1499.4680 00:59:28.26 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.089 34.207 1499.4674 00:59:28.37 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.207 1499.4664 00:59:28.48 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.207 1499.4670 00:59:28.60 2015-10-27T23:59:23.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.207 1499.4672 00:59:28.71 2015-10-27T23:59:23.688Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4674 00:59:28.86 2015-10-27T23:59:23.688Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4674 00:59:28.97 2015-10-27T23:59:23.688Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4674 00:59:29.11 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.208 1499.4683 00:59:29.22 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.088 34.206 1499.4656 00:59:29.36 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.087 34.205 1499.4647 00:59:29.47 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.087 34.204 1499.4637 00:59:29.59 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.086 34.204 1499.4630 00:59:29.70 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.086 34.204 1499.4625 00:59:29.83 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.086 34.204 1499.4620 00:59:29.94 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.086 34.204 1499.4623 00:59:30.07 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.086 34.204 1499.4625 00:59:30.18 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.087 34.204 1499.4631 00:59:30.29 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.087 34.205 1499.4626 00:59:30.40 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.086 34.205 1499.4613 00:59:30.51 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.086 34.205 1499.4601 00:59:30.62 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.086 34.205 1499.4597 00:59:30.74 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.087 34.206 1499.4592 00:59:30.85 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.087 34.207 1499.4592 00:59:30.96 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.088 34.207 1499.4598 00:59:31.09 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.089 34.208 1499.4608 00:59:31.21 2015-10-27T23:59:26.133Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.090 34.210 1499.4615 00:59:31.32 2015-10-27T23:59:26.133Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.211 1499.4618 00:59:31.43 2015-10-27T23:59:26.133Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.092 34.211 1499.4637 00:59:31.54 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.092 34.211 1499.4646 00:59:31.65 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.091 34.211 1499.4641 00:59:31.81 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.090 34.209 1499.4636 00:59:31.92 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.209 1499.4641 00:59:32.05 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.209 1499.4637 00:59:32.16 2015-10-27T23:59:28.703Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.209 1499.4646 00:59:32.27 2015-10-27T23:59:28.703Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.091 34.209 1499.4653 00:59:32.40 2015-10-27T23:59:28.703Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.208 1499.4657 00:59:32.52 2015-10-27T23:59:28.703Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.207 1499.4662 00:59:32.63 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4672 00:59:32.74 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.208 1499.4673 00:59:32.85 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.207 1499.4668 00:59:32.96 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.089 34.206 1499.4659 00:59:33.09 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.092 34.210 1499.4698 00:59:33.20 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.210 1499.4711 00:59:33.32 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.094 34.211 1499.4723 00:59:33.43 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.095 34.212 1499.4729 00:59:33.54 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.096 34.213 1499.4749 00:59:33.65 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.096 34.213 1499.4741 00:59:33.76 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.096 34.213 1499.4749 00:59:33.88 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4757 00:59:34.01 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.098 34.214 1499.4768 00:59:34.12 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.091 34.208 1499.4694 00:59:34.23 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4678 00:59:34.38 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.089 34.207 1499.4663 00:59:34.49 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.089 34.206 1499.4656 00:59:34.60 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.088 34.206 1499.4650 00:59:34.71 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.088 34.205 1499.4656 00:59:34.82 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.088 34.205 1499.4661 00:59:34.95 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.087 34.205 1499.4650 00:59:35.08 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.088 34.206 1499.4669 00:59:35.19 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.090 34.207 1499.4678 00:59:35.30 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.092 34.210 1499.4702 00:59:35.41 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.092 34.210 1499.4703 00:59:35.53 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.210 1499.4702 00:59:35.64 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4695 00:59:35.75 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4694 00:59:35.86 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.093 34.211 1499.4694 00:59:35.97 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.092 34.210 1499.4689 00:59:36.10 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.210 1499.4697 00:59:36.21 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.210 1499.4705 00:59:36.32 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.093 34.210 1499.4716 00:59:36.43 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4717 00:59:36.55 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.094 34.211 1499.4717 00:59:36.66 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.094 34.211 1499.4725 00:59:36.77 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.094 34.212 1499.4731 00:59:36.88 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.095 34.212 1499.4738 00:59:37.01 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.095 34.212 1499.4741 00:59:37.13 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.095 34.212 1499.4742 00:59:37.24 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.095 34.212 1499.4734 00:59:37.35 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.094 34.211 1499.4733 00:59:37.48 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4717 00:59:37.59 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4716 00:59:37.70 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.093 34.210 1499.4723 00:59:37.81 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.093 34.210 1499.4718 00:59:37.93 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.094 34.211 1499.4722 00:59:38.06 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4827 00:59:38.17 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.103 34.220 1499.4834 00:59:38.28 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.105 34.222 1499.4855 00:59:38.44 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.221 1499.4851 00:59:38.55 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.220 1499.4846 00:59:38.67 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.102 34.219 1499.4833 00:59:38.78 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.101 34.217 1499.4813 00:59:38.89 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.100 34.216 1499.4801 00:59:39.02 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.215 1499.4801 00:59:39.13 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4794 00:59:39.25 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.097 34.213 1499.4795 00:59:39.36 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.097 34.213 1499.4780 00:59:39.47 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.096 34.212 1499.4778 00:59:39.58 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4769 00:59:39.69 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.095 34.211 1499.4757 00:59:39.81 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4766 00:59:39.92 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4771 00:59:40.07 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4771 00:59:40.18 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4766 00:59:40.29 2015-10-27T23:59:36.919Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.095 34.211 1499.4760 00:59:40.40 2015-10-27T23:59:36.919Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.095 34.212 1499.4761 00:59:40.51 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.096 34.212 1499.4768 00:59:40.62 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.096 34.213 1499.4767 00:59:40.74 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4769 00:59:40.85 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.096 34.212 1499.4749 00:59:40.96 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.095 34.212 1499.4742 00:59:41.09 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.096 34.213 1499.4750 00:59:41.20 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4751 00:59:41.31 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.093 34.210 1499.4703 00:59:41.42 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.095 34.212 1499.4738 00:59:41.54 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.096 34.214 1499.4751 00:59:41.65 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.099 34.216 1499.4768 00:59:41.76 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.099 34.216 1499.4767 00:59:41.87 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.098 34.216 1499.4772 00:59:42.00 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.215 1499.4779 00:59:42.11 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.095 34.212 1499.4745 00:59:42.23 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.095 34.211 1499.4740 00:59:42.34 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.094 34.211 1499.4735 00:59:42.45 2015-10-27T23:59:38.078Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.094 34.211 1499.4725 00:59:42.57 2015-10-27T23:59:38.078Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.094 34.211 1499.4730 00:59:42.69 2015-10-27T23:59:38.078Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.094 34.210 1499.4725 00:59:42.80 2015-10-27T23:59:38.078Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.093 34.210 1499.4722 00:59:42.91 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.092 34.209 1499.4709 00:59:43.04 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.092 34.208 1499.4711 00:59:43.15 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.091 34.208 1499.4716 00:59:43.27 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.091 34.208 1499.4709 00:59:43.38 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.091 34.208 1499.4712 00:59:43.49 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.091 34.207 1499.4708 00:59:43.60 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.091 34.207 1499.4709 00:59:43.74 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4711 00:59:43.86 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4705 00:59:43.97 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4698 00:59:44.10 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.093 34.210 1499.4728 00:59:44.21 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4745 00:59:44.32 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4745 00:59:44.43 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.094 34.210 1499.4755 00:59:44.55 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4745 00:59:44.66 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.093 34.210 1499.4745 00:59:44.77 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.094 34.210 1499.4745 00:59:44.88 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.094 34.210 1499.4752 00:59:45.01 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4750 00:59:45.17 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4746 00:59:45.28 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.093 34.210 1499.4731 00:59:45.39 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.210 1499.4720 00:59:45.50 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.210 1499.4718 00:59:45.61 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.088 34.206 1499.4664 00:59:45.73 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.091 34.208 1499.4691 00:59:45.84 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.091 34.209 1499.4689 00:59:45.95 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.209 1499.4691 00:59:46.08 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.209 1499.4694 00:59:46.19 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.096 34.214 1499.4744 00:59:46.30 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.096 34.213 1499.4742 00:59:46.41 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.096 34.214 1499.4734 00:59:46.52 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.096 34.214 1499.4725 00:59:46.63 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.096 34.214 1499.4714 00:59:46.74 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.096 34.215 1499.4713 00:59:46.85 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.096 34.215 1499.4716 00:59:46.96 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.216 1499.4727 00:59:47.10 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.215 1499.4723 00:59:47.21 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.096 34.215 1499.4712 00:59:47.32 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.096 34.214 1499.4705 00:59:47.43 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.095 34.214 1499.4702 00:59:47.54 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4711 00:59:47.67 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4712 00:59:47.78 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.094 34.213 1499.4703 00:59:47.89 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.094 34.212 1499.4692 00:59:48.02 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.094 34.213 1499.4685 00:59:48.14 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.094 34.212 1499.4692 00:59:48.25 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.094 34.212 1499.4700 00:59:48.36 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.095 34.213 1499.4703 00:59:48.47 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4712 00:59:48.58 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4714 00:59:48.69 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.095 34.213 1499.4723 00:59:48.81 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.096 34.214 1499.4736 00:59:48.92 2015-10-27T23:59:43.739Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.096 34.214 1499.4738 00:59:49.05 2015-10-27T23:59:43.739Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.096 34.214 1499.4734 00:59:49.16 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.096 34.214 1499.4731 00:59:49.27 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.097 34.215 1499.4727 00:59:49.43 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.097 34.215 1499.4729 00:59:49.53 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.097 34.215 1499.4735 00:59:49.65 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.096 34.214 1499.4730 00:59:49.76 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.214 1499.4728 00:59:49.87 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.213 1499.4725 00:59:50.00 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4723 00:59:50.11 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.095 34.212 1499.4720 00:59:50.24 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4719 00:59:50.35 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4719 00:59:50.46 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.211 1499.4716 00:59:50.57 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.093 34.211 1499.4711 00:59:50.68 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.093 34.210 1499.4703 00:59:50.80 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.093 34.210 1499.4709 00:59:50.91 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.093 34.210 1499.4706 00:59:51.04 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.210 1499.4709 00:59:51.15 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.092 34.209 1499.4700 00:59:51.26 2015-10-27T23:59:46.193Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.092 34.209 1499.4692 00:59:51.38 2015-10-27T23:59:46.193Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.092 34.209 1499.4701 00:59:51.49 2015-10-27T23:59:46.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4708 00:59:51.60 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4712 00:59:51.71 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4703 00:59:51.86 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.090 34.207 1499.4685 00:59:51.97 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.090 34.207 1499.4678 00:59:52.10 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4681 00:59:52.22 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.090 34.208 1499.4674 00:59:52.33 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.090 34.207 1499.4684 00:59:52.45 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.090 34.207 1499.4690 00:59:52.56 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.090 34.207 1499.4683 00:59:52.67 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4696 00:59:52.80 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.090 34.207 1499.4706 00:59:52.91 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.090 34.207 1499.4698 00:59:53.04 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.089 34.206 1499.4698 00:59:53.15 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.089 34.205 1499.4700 00:59:53.26 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.093 34.209 1499.4744 00:59:53.38 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.093 34.209 1499.4753 00:59:53.49 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4756 00:59:53.60 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.093 34.209 1499.4751 00:59:53.71 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.093 34.209 1499.4760 00:59:53.82 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.093 34.209 1499.4757 00:59:53.93 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.094 34.210 1499.4753 00:59:54.06 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.095 34.211 1499.4761 00:59:54.17 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.095 34.211 1499.4753 00:59:54.29 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.095 34.212 1499.4747 00:59:54.40 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.095 34.212 1499.4753 00:59:54.51 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4763 00:59:54.62 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.096 34.213 1499.4773 00:59:54.73 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.097 34.213 1499.4772 00:59:54.84 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4768 00:59:54.96 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.097 34.213 1499.4766 00:59:55.09 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4756 00:59:55.20 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4745 00:59:55.32 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.097 34.214 1499.4753 00:59:55.43 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.096 34.214 1499.4745 00:59:55.54 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.096 34.214 1499.4745 00:59:55.66 2015-10-27T23:59:50.359Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.097 34.214 1499.4756 00:59:55.77 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.097 34.214 1499.4749 00:59:55.88 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.096 34.214 1499.4746 00:59:56.10 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.096 34.213 1499.4739 00:59:56.21 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.095 34.213 1499.4739 00:59:56.32 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.095 34.213 1499.4728 00:59:56.43 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.094 34.212 1499.4719 00:59:56.55 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.093 34.210 1499.4703 00:59:56.66 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.088 34.206 1499.4656 00:59:56.77 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.088 34.206 1499.4651 00:59:56.88 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4707 00:59:57.01 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.093 34.211 1499.4706 00:59:57.12 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.101 34.218 1499.4796 00:59:57.24 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.102 34.218 1499.4811 00:59:57.35 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.102 34.218 1499.4814 00:59:57.46 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.101 34.217 1499.4810 00:59:57.57 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.099 34.215 1499.4794 00:59:57.68 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4744 00:59:57.80 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.093 34.209 1499.4730 00:59:57.92 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4707 00:59:58.06 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.093 34.210 1499.4712 00:59:58.17 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.093 34.210 1499.4716 00:59:58.28 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.094 34.212 1499.4722 00:59:58.39 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.091 34.209 1499.4684 00:59:58.55 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.091 34.209 1499.4668 00:59:58.66 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.209 1499.4664 00:59:58.77 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.208 1499.4639 00:59:58.88 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.089 34.208 1499.4625 00:59:59.02 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.087 34.206 1499.4607 00:59:59.13 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.087 34.206 1499.4594 00:59:59.24 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.086 34.206 1499.4580 00:59:59.35 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.087 34.206 1499.4590 00:59:59.46 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.087 34.207 1499.4595 00:59:59.57 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.088 34.207 1499.4603 00:59:59.68 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.088 34.207 1499.4609 00:59:59.79 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.088 34.207 1499.4611 00:59:59.90 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.088 34.207 1499.4612 01:00:00.03 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.094 34.212 1499.4684 01:00:00.15 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.095 34.213 1499.4707 01:00:00.26 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4723 01:00:00.37 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4728 01:00:00.49 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4733 01:00:00.60 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.213 1499.4727 01:00:00.72 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4722 01:00:00.83 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4719 01:00:00.94 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.088 34.207 1499.4642 01:00:01.07 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.087 34.206 1499.4628 01:00:01.18 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.087 34.205 1499.4625 01:00:01.29 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.086 34.204 1499.4613 01:00:01.41 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.085 34.204 1499.4611 01:00:01.56 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.085 34.204 1499.4608 01:00:01.67 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.086 34.204 1499.4612 01:00:01.79 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.086 34.204 1499.4618 01:00:01.90 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.087 34.205 1499.4639 01:00:02.03 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.088 34.206 1499.4663 01:00:02.14 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.089 34.206 1499.4668 01:00:02.25 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.089 34.207 1499.4681 01:00:02.36 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.090 34.207 1499.4695 01:00:02.47 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.092 34.209 1499.4719 01:00:02.58 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.093 34.209 1499.4736 01:00:02.70 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.094 34.210 1499.4751 01:00:02.81 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.096 34.212 1499.4773 01:00:02.92 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.097 34.213 1499.4788 01:00:03.07 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4791 01:00:03.18 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4795 01:00:03.29 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.213 1499.4807 01:00:03.40 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.097 34.213 1499.4808 01:00:03.51 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.213 1499.4800 01:00:03.62 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.097 34.213 1499.4792 01:00:03.73 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.096 34.212 1499.4789 01:00:03.85 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.096 34.211 1499.4783 01:00:03.96 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.096 34.212 1499.4788 01:00:04.09 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.095 34.211 1499.4774 01:00:04.20 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4763 01:00:04.31 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4760 01:00:04.42 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.094 34.210 1499.4760 01:00:04.53 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.094 34.210 1499.4755 01:00:04.64 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.094 34.211 1499.4756 01:00:04.75 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.095 34.211 1499.4755 01:00:04.87 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.210 1499.4742 01:00:05.00 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4734 01:00:05.11 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4725 01:00:05.22 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4725 01:00:05.33 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4724 01:00:05.44