2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.146 34.261 1499.5317 00:58:05.01 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.149 34.263 1499.5345 00:58:05.15 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.150 34.264 1499.5353 00:58:05.27 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.150 34.265 1499.5359 00:58:05.38 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.151 34.265 1499.5370 00:58:05.51 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.151 34.265 1499.5380 00:58:05.62 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.152 34.266 1499.5381 00:58:05.73 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.152 34.266 1499.5385 00:58:05.84 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.152 34.266 1499.5394 00:58:05.96 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.152 34.266 1499.5389 00:58:06.09 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.152 34.266 1499.5393 00:58:06.20 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.152 34.266 1499.5396 00:58:06.31 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.151 34.265 1499.5382 00:58:06.42 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.151 34.265 1499.5363 00:58:06.53 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.150 34.265 1499.5358 00:58:06.65 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.149 34.264 1499.5349 00:58:06.76 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.149 34.264 1499.5338 00:58:06.87 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.148 34.263 1499.5330 00:58:07.00 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.148 34.263 1499.5328 00:58:07.11 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.148 34.264 1499.5323 00:58:07.22 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.149 34.264 1499.5315 00:58:07.34 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.149 34.264 1499.5315 00:58:07.45 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.149 34.265 1499.5317 00:58:07.56 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.150 34.266 1499.5327 00:58:07.67 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.150 34.266 1499.5327 00:58:07.78 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.153 34.269 1499.5358 00:58:07.89 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.153 34.269 1499.5350 00:58:08.04 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.152 34.268 1499.5354 00:58:08.16 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.152 34.267 1499.5356 00:58:08.27 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.151 34.267 1499.5343 00:58:08.38 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.151 34.266 1499.5344 00:58:08.49 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.151 34.266 1499.5352 00:58:08.60 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.151 34.266 1499.5354 00:58:08.71 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.151 34.266 1499.5358 00:58:08.82 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.151 34.266 1499.5360 00:58:08.94 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.152 34.266 1499.5366 00:58:09.07 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.152 34.267 1499.5375 00:58:09.18 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.153 34.268 1499.5383 00:58:09.29 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.154 34.268 1499.5397 00:58:09.40 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.154 34.268 1499.5394 00:58:09.51 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.154 34.269 1499.5399 00:58:09.62 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.155 34.270 1499.5409 00:58:09.74 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.151 34.265 1499.5370 00:58:09.85 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.150 34.265 1499.5361 00:58:09.96 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.149 34.263 1499.5343 00:58:10.09 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.146 34.261 1499.5313 00:58:10.20 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.147 34.262 1499.5315 00:58:10.31 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.147 34.262 1499.5313 00:58:10.42 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.148 34.263 1499.5316 00:58:10.55 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.148 34.263 1499.5326 00:58:10.66 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.150 34.265 1499.5343 00:58:10.78 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.149 34.264 1499.5337 00:58:10.89 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.148 34.263 1499.5328 00:58:11.02 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.145 34.260 1499.5283 00:58:11.13 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.145 34.260 1499.5283 00:58:11.24 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.259 1499.5278 00:58:11.36 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.259 1499.5269 00:58:11.47 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.259 1499.5264 00:58:11.58 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.143 34.259 1499.5260 00:58:11.69 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.143 34.259 1499.5256 00:58:11.80 2015-10-27T23:58:08.365Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.143 34.259 1499.5264 00:58:11.92 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.260 1499.5267 00:58:12.05 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.144 34.260 1499.5276 00:58:12.16 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.145 34.261 1499.5286 00:58:12.27 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.146 34.261 1499.5302 00:58:12.38 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.147 34.262 1499.5320 00:58:12.49 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.147 34.261 1499.5323 00:58:12.61 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.146 34.261 1499.5316 00:58:12.72 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.147 34.261 1499.5321 00:58:12.83 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.147 34.261 1499.5319 00:58:12.95 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.147 34.261 1499.5319 00:58:13.09 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.146 34.261 1499.5319 00:58:13.20 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.145 34.260 1499.5304 00:58:13.32 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.146 34.260 1499.5313 00:58:13.43 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.145 34.260 1499.5314 00:58:13.54 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.145 34.259 1499.5308 00:58:13.65 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.144 34.259 1499.5304 00:58:13.76 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.144 34.258 1499.5298 00:58:13.87 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.144 34.259 1499.5294 00:58:14.00 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.144 34.259 1499.5287 00:58:14.11 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.144 34.260 1499.5278 00:58:14.22 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.144 34.260 1499.5275 00:58:14.33 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.144 34.260 1499.5261 00:58:14.45 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.144 34.259 1499.5264 00:58:14.56 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.143 34.259 1499.5265 00:58:14.67 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.142 34.257 1499.5242 00:58:14.78 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.141 34.257 1499.5234 00:58:14.89 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.141 34.256 1499.5226 00:58:15.03 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.140 34.256 1499.5209 00:58:15.14 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.140 34.256 1499.5205 00:58:15.25 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.140 34.256 1499.5212 00:58:15.36 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.140 34.256 1499.5212 00:58:15.47 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.139 34.255 1499.5204 00:58:15.60 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.141 34.257 1499.5231 00:58:15.71 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.142 34.257 1499.5237 00:58:15.82 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.142 34.257 1499.5243 00:58:15.93 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.142 34.257 1499.5238 00:58:16.07 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.141 34.257 1499.5237 00:58:16.18 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.141 34.256 1499.5222 00:58:16.29 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.140 34.256 1499.5215 00:58:16.40 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.140 34.256 1499.5211 00:58:16.51 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.137 34.253 1499.5181 00:58:16.62 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.134 34.250 1499.5146 00:58:16.73 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.133 34.249 1499.5142 00:58:16.84 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.134 34.250 1499.5162 00:58:16.96 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.131 34.249 1499.5085 00:58:17.09 2015-10-27T23:58:12.059Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.130 34.248 1499.5073 00:58:17.20 2015-10-27T23:58:12.059Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.129 34.247 1499.5065 00:58:17.35 2015-10-27T23:58:12.059Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.129 34.247 1499.5061 00:58:17.47 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.129 34.247 1499.5048 00:58:17.58 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.129 34.247 1499.5056 00:58:17.74 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.129 34.247 1499.5048 00:58:17.85 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.129 34.247 1499.5046 00:58:17.96 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.129 34.247 1499.5057 00:58:18.09 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.130 34.247 1499.5066 00:58:18.22 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.130 34.247 1499.5065 00:58:18.33 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.130 34.247 1499.5074 00:58:18.45 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.120 34.238 1499.4977 00:58:18.56 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.102 34.220 1499.4780 00:58:18.67 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.089 34.207 1499.4640 00:58:18.78 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.051 34.171 1499.4224 00:58:18.89 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.994 34.116 1499.3579 00:58:19.03 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.946 34.071 1499.3049 00:58:19.14 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.938 34.063 1499.2963 00:58:19.25 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.937 34.061 1499.2953 00:58:19.36 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.935 34.059 1499.2931 00:58:19.47 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.33 12.947 39.933 34.057 1499.2900 00:58:19.58 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.930 34.055 1499.2882 00:58:19.70 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.928 34.053 1499.2858 00:58:19.81 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.926 34.051 1499.2839 00:58:19.92 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.925 34.049 1499.2820 00:58:20.05 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.923 34.048 1499.2811 00:58:20.16 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.922 34.047 1499.2791 00:58:20.27 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.920 34.046 1499.2773 00:58:20.39 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.919 34.044 1499.2750 00:58:20.50 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.916 34.042 1499.2723 00:58:20.61 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.914 34.040 1499.2688 00:58:20.74 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.911 34.037 1499.2653 00:58:20.85 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.908 34.034 1499.2621 00:58:20.96 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.904 34.031 1499.2573 00:58:21.09 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.901 34.028 1499.2538 00:58:21.21 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.898 34.025 1499.2504 00:58:21.32 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.896 34.023 1499.2479 00:58:21.43 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.893 34.021 1499.2457 00:58:21.58 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.891 34.018 1499.2428 00:58:21.69 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.888 34.016 1499.2404 00:58:21.80 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.886 34.013 1499.2378 00:58:21.91 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.871 33.998 1499.2209 00:58:22.04 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.821 33.952 1499.1649 00:58:22.15 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.777 33.909 1499.1143 00:58:22.27 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.714 33.850 1499.0426 00:58:22.38 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.680 33.818 1499.0048 00:58:22.49 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.670 33.808 1498.9934 00:58:22.61 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.690 33.827 1499.0159 00:58:22.72 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.730 33.865 1499.0602 00:58:22.83 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.730 33.865 1499.0603 00:58:22.95 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.693 33.830 1499.0190 00:58:23.12 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.654 33.793 1498.9747 00:58:23.24 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.655 33.794 1498.9752 00:58:23.37 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.726 33.862 1499.0551 00:58:23.48 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.828 33.959 1499.1699 00:58:23.59 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.877 34.005 1499.2239 00:58:23.70 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.935 34.061 1499.2893 00:58:23.82 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.001 34.123 1499.3641 00:58:23.93 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.049 34.170 1499.4188 00:58:24.06 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.060 34.179 1499.4310 00:58:24.17 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.061 34.181 1499.4332 00:58:24.28 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.064 34.183 1499.4359 00:58:24.39 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.066 34.185 1499.4393 00:58:24.50 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.069 34.188 1499.4427 00:58:24.62 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.072 34.191 1499.4453 00:58:24.73 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.074 34.193 1499.4476 00:58:24.84 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.076 34.195 1499.4502 00:58:24.95 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.078 34.196 1499.4518 00:58:25.08 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.079 34.197 1499.4528 00:58:25.19 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.079 34.198 1499.4540 00:58:25.30 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.080 34.199 1499.4550 00:58:25.41 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.081 34.200 1499.4559 00:58:25.52 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.082 34.200 1499.4563 00:58:25.64 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.083 34.202 1499.4573 00:58:25.75 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.084 34.203 1499.4586 00:58:25.88 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.084 34.203 1499.4586 00:58:26.01 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.084 34.203 1499.4584 00:58:26.12 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.084 34.203 1499.4580 00:58:26.23 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.083 34.202 1499.4574 00:58:26.34 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.083 34.201 1499.4578 00:58:26.45 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.083 34.201 1499.4579 00:58:26.56 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.082 34.201 1499.4578 00:58:26.67 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.082 34.200 1499.4578 00:58:26.78 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.082 34.200 1499.4575 00:58:26.89 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.082 34.200 1499.4586 00:58:27.03 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.081 34.199 1499.4579 00:58:27.14 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.081 34.199 1499.4578 00:58:27.25 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.081 34.199 1499.4574 00:58:27.36 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.081 34.199 1499.4576 00:58:27.47 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.081 34.199 1499.4578 00:58:27.58 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.081 34.198 1499.4585 00:58:27.70 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.081 34.201 1499.4530 00:58:27.81 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.081 34.201 1499.4517 00:58:27.92 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.082 34.202 1499.4517 00:58:28.05 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.45 12.944 40.082 34.202 1499.4528 00:58:28.16 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.45 12.944 40.082 34.202 1499.4531 00:58:28.27 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.082 34.202 1499.4514 00:58:28.40 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.086 34.207 1499.4553 00:58:28.51 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.086 34.207 1499.4552 00:58:28.62 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.087 34.207 1499.4558 00:58:28.73 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.087 34.207 1499.4573 00:58:28.85 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.088 34.208 1499.4583 00:58:28.96 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.088 34.208 1499.4597 00:58:29.14 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.088 34.208 1499.4614 00:58:29.25 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.090 34.209 1499.4642 00:58:29.36 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.090 34.209 1499.4659 00:58:29.47 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.091 34.209 1499.4668 00:58:29.58 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.091 34.209 1499.4675 00:58:29.69 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.091 34.209 1499.4680 00:58:29.80 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.091 34.209 1499.4683 00:58:29.91 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.092 34.209 1499.4689 00:58:30.04 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4698 00:58:30.16 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4705 00:58:30.27 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4713 00:58:30.38 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4722 00:58:30.49 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.093 34.209 1499.4729 00:58:30.60 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.208 1499.4724 00:58:30.71 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.092 34.208 1499.4713 00:58:30.82 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4703 00:58:30.95 2015-10-27T23:58:25.895Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4681 00:58:31.08 2015-10-27T23:58:25.895Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.090 34.207 1499.4673 00:58:31.19 2015-10-27T23:58:25.895Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.089 34.207 1499.4677 00:58:31.31 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.089 34.206 1499.4672 00:58:31.42 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.088 34.206 1499.4664 00:58:31.57 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.089 34.206 1499.4666 00:58:31.68 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.089 34.206 1499.4673 00:58:31.79 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.089 34.206 1499.4666 00:58:31.90 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.089 34.207 1499.4661 00:58:32.04 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.207 1499.4656 00:58:32.15 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.207 1499.4648 00:58:32.26 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.208 1499.4650 00:58:32.37 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.091 34.209 1499.4680 00:58:32.48 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.092 34.209 1499.4692 00:58:32.59 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.210 1499.4697 00:58:32.70 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.093 34.211 1499.4706 00:58:32.82 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.093 34.211 1499.4705 00:58:32.93 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.093 34.211 1499.4706 00:58:33.05 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.094 34.211 1499.4714 00:58:33.17 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.212 1499.4717 00:58:33.28 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.212 1499.4716 00:58:33.39 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.211 1499.4711 00:58:33.51 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4714 00:58:33.62 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4716 00:58:33.73 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.211 1499.4712 00:58:33.84 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.211 1499.4714 00:58:33.95 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.093 34.211 1499.4698 00:58:34.09 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.093 34.211 1499.4686 00:58:34.20 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.093 34.211 1499.4688 00:58:34.31 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4694 00:58:34.42 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4701 00:58:34.53 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.212 1499.4711 00:58:34.64 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.095 34.212 1499.4716 00:58:34.76 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.093 34.211 1499.4695 00:58:34.87 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.093 34.211 1499.4698 00:58:35.98 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.094 34.211 1499.4698 00:58:35.11 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.093 34.211 1499.4696 00:58:35.22 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.093 34.211 1499.4691 00:58:35.33 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.094 34.211 1499.4707 00:58:35.44 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.094 34.211 1499.4717 00:58:35.55 2015-10-27T23:58:31.075Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.094 34.212 1499.4719 00:58:35.66 2015-10-27T23:58:31.075Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.098 34.215 1499.4762 00:58:35.78 2015-10-27T23:58:31.075Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.099 34.216 1499.4760 00:58:35.89 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.098 34.215 1499.4771 00:58:36.04 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.098 34.216 1499.4761 00:58:36.15 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.098 34.215 1499.4763 00:58:36.26 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.098 34.215 1499.4755 00:58:36.37 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.096 34.213 1499.4746 00:58:36.49 2015-10-27T23:58:31.340Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.096 34.212 1499.4744 00:58:36.60 2015-10-27T23:58:31.340Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.096 34.213 1499.4752 00:58:36.74 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.093 34.210 1499.4708 00:58:36.85 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.092 34.209 1499.4698 00:58:37.08 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.092 34.209 1499.4692 00:58:37.19 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4752 00:58:37.30 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.097 34.214 1499.4752 00:58:37.41 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.220 1499.4829 00:58:37.52 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.220 1499.4834 00:58:37.64 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.103 34.220 1499.4832 00:58:37.75 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.103 34.220 1499.4830 00:58:37.86 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.103 34.219 1499.4838 00:58:38.98 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.106 34.222 1499.4871 00:58:38.11 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.102 34.218 1499.4827 00:58:38.22 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.219 1499.4785 00:58:38.34 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.100 34.218 1499.4768 00:58:38.45 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.101 34.219 1499.4772 00:58:38.56 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.102 34.220 1499.4777 00:58:38.68 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.102 34.220 1499.4786 00:58:38.80 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.101 34.219 1499.4771 00:58:38.91 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.103 34.221 1499.4791 00:58:39.04 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.104 34.222 1499.4796 00:58:39.15 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.104 34.222 1499.4806 00:58:39.27 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.104 34.222 1499.4824 00:58:39.38 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.104 34.221 1499.4838 00:58:39.49 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.105 34.221 1499.4847 00:58:39.60 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.104 34.221 1499.4858 00:58:39.71 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.105 34.221 1499.4865 00:58:39.83 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4849 00:58:39.94 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.216 1499.4814 00:58:40.07 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.216 1499.4805 00:58:40.18 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.216 1499.4791 00:58:40.29 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.215 1499.4777 00:58:40.40 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.097 34.214 1499.4769 00:58:40.51 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.097 34.214 1499.4769 00:58:40.63 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.096 34.213 1499.4764 00:58:40.74 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.098 34.214 1499.4789 00:58:40.85 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.214 1499.4775 00:58:40.96 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4774 00:58:41.09 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4767 00:58:41.22 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.219 1499.4813 00:58:41.33 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.219 1499.4818 00:58:41.44 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4796 00:58:41.56 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4796 00:58:41.67 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4807 00:58:41.78 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.101 34.217 1499.4817 00:58:41.89 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.216 1499.4801 00:58:42.02 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.216 1499.4801 00:58:42.22 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.216 1499.4802 00:58:42.34 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.217 1499.4800 00:58:42.45 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.218 1499.4811 00:58:42.56 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.101 34.218 1499.4801 00:58:42.67 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.101 34.218 1499.4807 00:58:42.78 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.217 1499.4799 00:58:42.90 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.220 1499.4833 00:58:43.03 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.221 1499.4849 00:58:43.14 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.105 34.222 1499.4843 00:58:43.25 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.105 34.222 1499.4834 00:58:43.36 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.098 34.216 1499.4767 00:58:43.48 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4760 00:58:43.59 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.099 34.217 1499.4767 00:58:43.70 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.217 1499.4777 00:58:43.83 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.218 1499.4795 00:58:43.94 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.100 34.217 1499.4784 00:58:44.07 2015-10-27T23:58:40.711Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.100 34.217 1499.4790 00:58:44.18 2015-10-27T23:58:40.711Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.218 1499.4778 00:58:44.30 2015-10-27T23:58:40.711Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.217 1499.4769 00:58:44.41 2015-10-27T23:58:40.711Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.218 1499.4766 00:58:44.52 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.218 1499.4766 00:58:44.63 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.218 1499.4760 00:58:44.74 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.099 34.218 1499.4750 00:58:44.86 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.100 34.218 1499.4755 00:58:44.97 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.099 34.217 1499.4751 00:58:45.10 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.104 34.222 1499.4807 00:58:45.21 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.105 34.223 1499.4808 00:58:45.33 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.105 34.223 1499.4819 00:58:45.44 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.106 34.224 1499.4811 00:58:45.55 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.106 34.224 1499.4817 00:58:45.66 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.106 34.223 1499.4818 00:58:45.77 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.105 34.223 1499.4822 00:58:45.88 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.107 34.224 1499.4849 00:58:46.02 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.107 34.224 1499.4846 00:58:46.13 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.106 34.224 1499.4839 00:58:46.24 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.103 34.220 1499.4806 00:58:46.37 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.103 34.220 1499.4802 00:58:46.48 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.103 34.221 1499.4806 00:58:46.59 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.103 34.220 1499.4817 00:58:46.71 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.101 34.218 1499.4779 00:58:46.82 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.101 34.218 1499.4775 00:58:46.93 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.101 34.218 1499.4779 00:58:47.06 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.218 1499.4767 00:58:47.17 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.102 34.220 1499.4777 00:58:47.28 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.103 34.221 1499.4781 00:58:47.39 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.103 34.222 1499.4780 00:58:47.50 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.104 34.222 1499.4784 00:58:47.61 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.104 34.223 1499.4790 00:58:47.72 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.099 34.218 1499.4739 00:58:47.83 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.099 34.217 1499.4739 00:58:47.95 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.098 34.216 1499.4729 00:58:48.08 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.103 34.221 1499.4775 00:58:48.19 2015-10-27T23:58:44.628Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.103 34.221 1499.4786 00:58:48.30 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.103 34.221 1499.4794 00:58:48.42 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.104 34.222 1499.4807 00:58:48.53 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.105 34.223 1499.4816 00:58:48.64 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.106 34.223 1499.4834 00:58:48.75 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.107 34.224 1499.4857 00:58:48.88 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.108 34.224 1499.4878 00:58:49.01 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.107 34.224 1499.4878 00:58:49.12 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.107 34.223 1499.4873 00:58:49.23 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.106 34.222 1499.4866 00:58:49.34 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.109 34.225 1499.4899 00:58:49.45 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.110 34.226 1499.4902 00:58:49.57 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.110 34.226 1499.4905 00:58:49.68 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.110 34.226 1499.4907 00:58:49.79 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.110 34.226 1499.4912 00:58:49.90 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.109 34.225 1499.4915 00:58:50.03 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.109 34.226 1499.4906 00:58:50.15 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4833 00:58:50.26 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.219 1499.4823 00:58:50.37 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.218 1499.4797 00:58:50.48 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.098 34.216 1499.4767 00:58:50.59 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.216 1499.4774 00:58:50.70 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.217 1499.4783 00:58:50.82 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.100 34.218 1499.4783 00:58:50.93 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.219 1499.4795 00:58:51.07 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.218 1499.4789 00:58:51.18 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.218 1499.4799 00:58:51.29 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4796 00:58:51.42 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.099 34.217 1499.4789 00:58:51.53 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.101 34.218 1499.4800 00:58:51.64 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.101 34.219 1499.4813 00:58:51.75 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.219 1499.4827 00:58:51.86 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.220 1499.4841 00:58:51.97 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.220 1499.4846 00:58:52.11 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.219 1499.4844 00:58:52.22 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.219 1499.4841 00:58:52.33 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.219 1499.4833 00:58:52.44 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.219 1499.4830 00:58:52.55 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4839 00:58:52.66 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4847 00:58:52.77 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.217 1499.4836 00:58:52.88 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4845 00:58:53.02 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.218 1499.4852 00:58:53.13 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4860 00:58:53.24 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.219 1499.4858 00:58:53.35 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.103 34.219 1499.4856 00:58:53.46 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4850 00:58:53.58 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.219 1499.4854 00:58:53.69 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.219 1499.4846 00:58:53.80 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4849 00:58:53.93 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4843 00:58:54.06 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4844 00:58:54.17 2015-10-27T23:58:50.006Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4841 00:58:54.28 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4823 00:58:54.40 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.100 34.217 1499.4799 00:58:54.51 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.218 1499.4781 00:58:54.62 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.217 1499.4767 00:58:54.73 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.098 34.216 1499.4751 00:58:54.84 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4742 00:58:54.95 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4750 00:58:55.08 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.216 1499.4761 00:58:55.20 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.215 1499.4741 00:58:55.31 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.214 1499.4738 00:58:55.42 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.097 34.214 1499.4731 00:58:55.53 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.096 34.214 1499.4719 00:58:55.69 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.214 1499.4722 00:58:55.80 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.096 34.214 1499.4718 00:58:55.91 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.095 34.213 1499.4702 00:58:56.04 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.094 34.212 1499.4690 00:58:56.15 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.094 34.212 1499.4696 00:58:56.26 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4713 00:58:56.38 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.089 34.206 1499.4645 00:58:56.51 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.088 34.206 1499.4644 00:58:56.62 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.088 34.205 1499.4646 00:58:56.73 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.088 34.205 1499.4651 00:58:56.84 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.089 34.206 1499.4652 00:58:56.95 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.089 34.206 1499.4652 00:58:57.08 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.088 34.206 1499.4644 00:58:57.19 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.098 34.215 1499.4762 00:58:57.30 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.099 34.216 1499.4778 00:58:57.42 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.100 34.217 1499.4800 00:58:57.53 2015-10-27T23:58:52.801Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.213 1499.4772 00:58:57.64 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.096 34.212 1499.4762 00:58:57.75 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.096 34.212 1499.4758 00:58:57.86 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.096 34.212 1499.4758 00:58:57.97 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.096 34.213 1499.4753 00:58:58.10 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.096 34.213 1499.4751 00:58:58.22 2015-10-27T23:58:54.807Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.097 34.213 1499.4756 00:58:58.33 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.097 34.213 1499.4752 00:58:58.48 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.097 34.214 1499.4747 00:58:58.60 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.097 34.215 1499.4753 00:58:58.71 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.098 34.216 1499.4751 00:58:58.82 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.096 34.214 1499.4734 00:58:58.93 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.214 1499.4730 00:58:59.08 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.089 34.207 1499.4646 00:58:59.19 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.093 34.211 1499.4688 00:58:59.30 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.094 34.212 1499.4691 00:58:59.42 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.095 34.213 1499.4706 00:58:59.53 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.095 34.213 1499.4709 00:58:59.64 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.097 34.215 1499.4725 00:58:59.75 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.097 34.215 1499.4731 00:58:59.86 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.097 34.215 1499.4745 00:58:59.97 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.096 34.214 1499.4733 00:59:00.10 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.096 34.213 1499.4730 00:59:00.22 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.096 34.213 1499.4730 00:59:00.33 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.095 34.212 1499.4729 00:59:00.44 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.095 34.212 1499.4725 00:59:00.55 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.095 34.212 1499.4718 00:59:00.66 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.094 34.212 1499.4712 00:59:00.77 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.088 34.206 1499.4642 00:59:00.88 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.088 34.206 1499.4644 00:59:01.02 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.089 34.207 1499.4653 00:59:01.13 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.089 34.207 1499.4648 00:59:01.29 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.096 34.215 1499.4724 00:59:01.40 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.097 34.215 1499.4725 00:59:01.51 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.097 34.216 1499.4734 00:59:01.64 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.097 34.216 1499.4725 00:59:01.75 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.097 34.216 1499.4716 00:59:01.86 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.097 34.216 1499.4716 00:59:01.97 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.216 1499.4727 00:59:02.10 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.215 1499.4728 00:59:02.21 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.096 34.214 1499.4718 00:59:02.33 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.212 1499.4705 00:59:02.44 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4692 00:59:02.55 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.093 34.211 1499.4679 00:59:02.66 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.094 34.212 1499.4706 00:59:02.77 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.094 34.212 1499.4703 00:59:02.89 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.212 1499.4700 00:59:03.02 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.097 34.215 1499.4751 00:59:03.13 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4768 00:59:03.24 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.097 34.214 1499.4769 00:59:03.35 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.096 34.213 1499.4766 00:59:03.46 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.096 34.212 1499.4763 00:59:03.57 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.095 34.212 1499.4755 00:59:03.68 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.095 34.212 1499.4747 00:59:03.80 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.091 34.208 1499.4701 00:59:03.91 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.091 34.208 1499.4690 00:59:04.08 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.091 34.208 1499.4696 00:59:04.21 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.081 34.199 1499.4590 00:59:04.32 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.081 34.198 1499.4591 00:59:04.43 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.085 34.202 1499.4629 00:59:04.55 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.086 34.203 1499.4642 00:59:04.66 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.217 1499.4803 00:59:04.77 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.218 1499.4807 00:59:04.88 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.219 1499.4816 00:59:05.01