2015-10-27T23:57:00.339Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.781 33.914 1499.1166 00:57:03.80 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.779 33.913 1499.1139 00:57:03.92 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.760 33.894 1499.0919 00:57:04.05 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.757 33.891 1499.0887 00:57:04.16 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.754 33.888 1499.0859 00:57:04.27 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.751 33.885 1499.0830 00:57:04.38 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.748 33.883 1499.0802 00:57:04.49 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.747 33.881 1499.0795 00:57:04.60 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.760 33.894 1499.0944 00:57:04.71 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.774 33.907 1499.1100 00:57:04.82 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.775 33.907 1499.1115 00:57:04.93 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.776 33.908 1499.1141 00:57:05.06 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.948 39.777 33.908 1499.1151 00:57:05.18 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.948 39.778 33.909 1499.1162 00:57:05.29 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.778 33.910 1499.1163 00:57:05.40 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.771 33.903 1499.1082 00:57:05.51 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.769 33.902 1499.1064 00:57:05.62 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.768 33.900 1499.1044 00:57:05.74 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.749 33.883 1499.0835 00:57:05.85 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.748 33.881 1499.0817 00:57:05.96 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.746 33.880 1499.0801 00:57:06.09 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.751 33.884 1499.0857 00:57:06.22 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.767 33.900 1499.1045 00:57:06.33 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.769 33.901 1499.1052 00:57:06.44 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.785 33.917 1499.1224 00:57:06.55 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.786 33.919 1499.1233 00:57:06.67 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.788 33.920 1499.1243 00:57:06.78 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.789 33.922 1499.1249 00:57:06.89 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.790 33.923 1499.1265 00:57:07.02 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.784 33.917 1499.1202 00:57:07.14 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.768 33.902 1499.1023 00:57:07.25 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.767 33.901 1499.1008 00:57:07.36 2015-10-27T23:57:02.302Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.766 33.900 1499.0999 00:57:07.47 2015-10-27T23:57:02.302Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.765 33.899 1499.0990 00:57:07.58 2015-10-27T23:57:02.302Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.765 33.898 1499.0983 00:57:07.70 2015-10-27T23:57:02.302Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.771 33.905 1499.1057 00:57:07.81 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.773 33.907 1499.1068 00:57:07.92 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.775 33.909 1499.1086 00:57:08.05 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.793 33.926 1499.1284 00:57:08.16 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.808 33.941 1499.1453 00:57:08.27 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.808 33.941 1499.1458 00:57:08.39 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.809 33.941 1499.1467 00:57:08.50 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.809 33.941 1499.1471 00:57:08.61 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.809 33.941 1499.1476 00:57:08.74 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.809 33.941 1499.1483 00:57:08.85 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.809 33.940 1499.1478 00:57:09.03 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.773 33.907 1499.1082 00:57:09.14 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.773 33.907 1499.1084 00:57:09.25 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.780 33.913 1499.1157 00:57:09.37 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.781 33.914 1499.1171 00:57:09.48 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.782 33.915 1499.1184 00:57:09.59 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.795 33.927 1499.1335 00:57:09.70 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.796 33.927 1499.1353 00:57:09.81 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.811 33.942 1499.1534 00:57:09.92 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.811 33.942 1499.1542 00:57:10.05 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.820 33.951 1499.1635 00:57:10.17 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.813 33.944 1499.1543 00:57:10.28 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.796 33.928 1499.1356 00:57:10.39 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.795 33.927 1499.1344 00:57:10.50 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.795 33.927 1499.1339 00:57:10.62 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.788 33.920 1499.1256 00:57:10.73 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.787 33.919 1499.1261 00:57:10.84 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.787 33.920 1499.1255 00:57:10.95 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.787 33.920 1499.1250 00:57:11.09 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.788 33.920 1499.1257 00:57:11.20 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.789 33.921 1499.1270 00:57:11.33 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.804 33.936 1499.1436 00:57:11.44 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.806 33.938 1499.1454 00:57:11.55 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.808 33.940 1499.1477 00:57:11.66 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.825 33.956 1499.1671 00:57:11.77 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.826 33.957 1499.1682 00:57:11.88 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.827 33.957 1499.1683 00:57:12.02 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.826 33.957 1499.1691 00:57:12.13 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.826 33.956 1499.1676 00:57:12.24 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.825 33.956 1499.1663 00:57:12.35 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.823 33.955 1499.1644 00:57:12.46 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.822 33.954 1499.1628 00:57:12.57 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.811 33.943 1499.1498 00:57:12.69 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.810 33.942 1499.1484 00:57:12.80 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.808 33.941 1499.1465 00:57:12.90 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.807 33.940 1499.1451 00:57:13.04 2015-10-27T23:57:09.477Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.807 33.940 1499.1440 00:57:13.15 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.821 33.953 1499.1602 00:57:13.26 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.824 33.955 1499.1627 00:57:13.37 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.827 33.958 1499.1647 00:57:13.49 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.829 33.961 1499.1671 00:57:13.60 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.832 33.963 1499.1702 00:57:13.71 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.828 33.960 1499.1660 00:57:13.84 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.827 33.960 1499.1652 00:57:13.95 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.827 33.959 1499.1642 00:57:14.08 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.825 33.957 1499.1631 00:57:14.19 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.824 33.956 1499.1624 00:57:14.31 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.822 33.954 1499.1593 00:57:14.42 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.800 33.934 1499.1348 00:57:14.53 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.798 33.931 1499.1320 00:57:14.64 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.795 33.929 1499.1300 00:57:14.76 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.793 33.927 1499.1276 00:57:14.87 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.795 33.929 1499.1287 00:57:15.00 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.810 33.943 1499.1448 00:57:15.11 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.811 33.944 1499.1470 00:57:15.22 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.812 33.945 1499.1488 00:57:15.33 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.813 33.946 1499.1497 00:57:15.45 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.833 33.965 1499.1721 00:57:15.56 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.834 33.965 1499.1733 00:57:15.67 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.834 33.966 1499.1747 00:57:15.78 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.834 33.966 1499.1741 00:57:15.89 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.825 33.957 1499.1636 00:57:16.02 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.824 33.956 1499.1619 00:57:16.14 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.802 33.935 1499.1377 00:57:16.25 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.800 33.933 1499.1346 00:57:16.38 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.798 33.931 1499.1317 00:57:16.49 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.796 33.929 1499.1304 00:57:16.60 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.794 33.928 1499.1294 00:57:16.71 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.798 33.931 1499.1335 00:57:16.83 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.799 33.933 1499.1348 00:57:16.94 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.801 33.935 1499.1366 00:57:17.07 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.824 33.956 1499.1622 00:57:17.18 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.845 33.977 1499.1858 00:57:17.29 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.847 33.978 1499.1875 00:57:17.40 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.836 33.969 1499.1752 00:57:17.52 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.836 33.968 1499.1746 00:57:17.63 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.836 33.968 1499.1744 00:57:17.74 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.827 33.960 1499.1653 00:57:17.85 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.826 33.958 1499.1652 00:57:17.97 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.825 33.957 1499.1650 00:57:18.10 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.813 33.945 1499.1504 00:57:18.21 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.811 33.943 1499.1482 00:57:18.33 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.809 33.942 1499.1455 00:57:18.44 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.808 33.941 1499.1440 00:57:18.55 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.806 33.939 1499.1422 00:57:18.66 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.804 33.937 1499.1401 00:57:18.77 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.803 33.936 1499.1388 00:57:18.90 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.806 33.939 1499.1417 00:57:19.04 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.807 33.940 1499.1437 00:57:19.15 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.809 33.941 1499.1459 00:57:19.26 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.810 33.943 1499.1484 00:57:19.38 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.812 33.944 1499.1508 00:57:19.49 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.814 33.946 1499.1525 00:57:19.60 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.815 33.947 1499.1545 00:57:19.71 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.817 33.949 1499.1556 00:57:19.83 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.813 33.945 1499.1509 00:57:19.94 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.812 33.945 1499.1504 00:57:20.07 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.44 12.944 39.804 33.937 1499.1412 00:57:20.18 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.804 33.937 1499.1398 00:57:20.30 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.803 33.936 1499.1387 00:57:20.41 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.802 33.936 1499.1381 00:57:20.52 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.802 33.936 1499.1384 00:57:20.63 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.808 33.941 1499.1453 00:57:20.83 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.809 33.941 1499.1470 00:57:20.95 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.809 33.942 1499.1476 00:57:21.08 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.811 33.943 1499.1492 00:57:21.19 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.813 33.945 1499.1509 00:57:21.30 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.815 33.947 1499.1531 00:57:21.41 2015-10-27T23:57:16.368Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.817 33.949 1499.1558 00:57:21.54 2015-10-27T23:57:16.368Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.819 33.951 1499.1575 00:57:21.66 2015-10-27T23:57:16.368Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.817 33.949 1499.1566 00:57:21.77 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.817 33.949 1499.1565 00:57:21.88 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.817 33.948 1499.1570 00:57:22.10 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.816 33.947 1499.1561 00:57:22.21 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.814 33.945 1499.1541 00:57:22.32 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.812 33.943 1499.1515 00:57:22.43 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.810 33.941 1499.1492 00:57:22.54 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.809 33.940 1499.1473 00:57:22.65 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.809 33.941 1499.1471 00:57:22.77 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.809 33.941 1499.1476 00:57:22.88 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.810 33.942 1499.1493 00:57:23.01 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.812 33.943 1499.1509 00:57:23.12 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.813 33.945 1499.1527 00:57:23.23 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.815 33.946 1499.1537 00:57:23.35 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.817 33.948 1499.1567 00:57:23.46 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.819 33.950 1499.1581 00:57:23.57 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.821 33.952 1499.1610 00:57:23.68 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.823 33.954 1499.1633 00:57:23.79 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.825 33.955 1499.1661 00:57:23.91 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.827 33.957 1499.1680 00:57:24.04 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.828 33.959 1499.1691 00:57:24.17 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.826 33.957 1499.1664 00:57:24.28 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.824 33.955 1499.1633 00:57:24.39 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.809 33.941 1499.1456 00:57:24.51 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.808 33.940 1499.1443 00:57:24.62 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.807 33.940 1499.1427 00:57:24.73 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.807 33.940 1499.1415 00:57:24.84 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.806 33.939 1499.1412 00:57:24.95 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.806 33.940 1499.1414 00:57:25.08 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.807 33.940 1499.1429 00:57:25.20 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.809 33.941 1499.1450 00:57:25.31 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.811 33.943 1499.1472 00:57:25.42 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.813 33.945 1499.1495 00:57:25.53 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.815 33.948 1499.1520 00:57:25.64 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.818 33.950 1499.1554 00:57:25.75 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.821 33.953 1499.1583 00:57:25.87 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.823 33.955 1499.1624 00:57:26.00 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.826 33.959 1499.1611 00:57:26.11 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.828 33.962 1499.1628 00:57:26.22 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.830 33.964 1499.1647 00:57:26.33 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.831 33.965 1499.1663 00:57:26.45 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.832 33.965 1499.1670 00:57:26.56 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.832 33.965 1499.1676 00:57:26.69 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.831 33.964 1499.1671 00:57:26.80 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.830 33.964 1499.1650 00:57:26.91 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.828 33.961 1499.1631 00:57:27.04 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.825 33.959 1499.1604 00:57:27.15 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.822 33.956 1499.1569 00:57:27.26 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.820 33.953 1499.1549 00:57:27.37 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.806 33.940 1499.1406 00:57:27.49 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.816 33.948 1499.1526 00:57:27.60 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.816 33.949 1499.1538 00:57:27.71 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.817 33.949 1499.1555 00:57:27.82 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.819 33.950 1499.1584 00:57:27.94 2015-10-27T23:57:22.767Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.820 33.952 1499.1603 00:57:28.07 2015-10-27T23:57:22.767Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.822 33.953 1499.1615 00:57:28.18 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.823 33.955 1499.1628 00:57:28.29 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.824 33.956 1499.1635 00:57:28.49 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.819 33.951 1499.1581 00:57:28.61 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.818 33.951 1499.1567 00:57:28.72 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.817 33.949 1499.1559 00:57:28.83 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.815 33.947 1499.1537 00:57:28.94 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.812 33.944 1499.1510 00:57:29.07 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.809 33.942 1499.1472 00:57:29.18 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.806 33.939 1499.1436 00:57:29.31 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.804 33.937 1499.1409 00:57:29.42 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.802 33.935 1499.1390 00:57:29.53 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.800 33.933 1499.1377 00:57:29.64 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.799 33.932 1499.1362 00:57:29.76 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.799 33.931 1499.1360 00:57:29.87 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.798 33.931 1499.1359 00:57:30.00 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.798 33.931 1499.1357 00:57:30.11 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.799 33.931 1499.1368 00:57:30.23 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.799 33.931 1499.1375 00:57:30.34 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.800 33.932 1499.1389 00:57:30.45 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.802 33.934 1499.1410 00:57:30.56 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.804 33.936 1499.1427 00:57:30.67 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.807 33.939 1499.1445 00:57:30.78 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.809 33.941 1499.1469 00:57:30.89 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.811 33.943 1499.1493 00:57:31.02 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.813 33.945 1499.1510 00:57:31.14 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.814 33.946 1499.1521 00:57:31.25 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.815 33.947 1499.1522 00:57:31.36 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.815 33.948 1499.1533 00:57:31.48 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.815 33.947 1499.1526 00:57:31.59 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.814 33.946 1499.1521 00:57:31.70 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.812 33.944 1499.1517 00:57:31.83 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.811 33.943 1499.1504 00:57:31.94 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.802 33.934 1499.1409 00:57:32.08 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.803 33.935 1499.1414 00:57:32.19 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.804 33.936 1499.1422 00:57:32.30 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.806 33.937 1499.1458 00:57:32.41 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.808 33.940 1499.1482 00:57:32.52 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.811 33.942 1499.1514 00:57:32.64 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.814 33.945 1499.1555 00:57:32.75 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.817 33.948 1499.1593 00:57:32.90 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.819 33.950 1499.1625 00:57:33.04 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.821 33.952 1499.1643 00:57:33.15 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.823 33.953 1499.1654 00:57:33.26 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.823 33.954 1499.1663 00:57:33.37 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.824 33.954 1499.1653 00:57:33.48 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.824 33.955 1499.1652 00:57:33.59 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.824 33.955 1499.1652 00:57:33.71 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.802 33.934 1499.1405 00:57:33.82 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.798 33.930 1499.1366 00:57:33.93 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.795 33.927 1499.1331 00:57:34.07 2015-10-27T23:57:28.857Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.792 33.925 1499.1300 00:57:34.18 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.790 33.923 1499.1271 00:57:34.38 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.789 33.922 1499.1257 00:57:34.51 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.798 33.930 1499.1349 00:57:34.63 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.799 33.931 1499.1370 00:57:34.74 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.816 33.947 1499.1556 00:57:34.85 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.817 33.948 1499.1578 00:57:34.96 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.819 33.950 1499.1597 00:57:35.09 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.821 33.952 1499.1614 00:57:35.24 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.823 33.954 1499.1638 00:57:35.35 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.824 33.955 1499.1658 00:57:35.46 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.826 33.957 1499.1663 00:57:35.58 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.827 33.958 1499.1677 00:57:35.69 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.827 33.958 1499.1686 00:57:35.80 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.826 33.957 1499.1680 00:57:35.91 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.825 33.956 1499.1667 00:57:36.05 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.810 33.941 1499.1492 00:57:36.16 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.807 33.939 1499.1462 00:57:36.27 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.805 33.937 1499.1433 00:57:36.38 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.803 33.935 1499.1399 00:57:36.49 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.801 33.934 1499.1375 00:57:36.60 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.799 33.932 1499.1346 00:57:36.72 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.798 33.931 1499.1335 00:57:36.83 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.798 33.931 1499.1337 00:57:36.94 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.799 33.932 1499.1349 00:57:37.09 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.801 33.933 1499.1370 00:57:37.20 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.803 33.935 1499.1399 00:57:37.31 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.805 33.938 1499.1425 00:57:37.42 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.808 33.940 1499.1447 00:57:37.54 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.810 33.943 1499.1471 00:57:37.65 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.813 33.946 1499.1500 00:57:37.76 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.815 33.948 1499.1532 00:57:37.87 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.818 33.950 1499.1558 00:57:38.01 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.819 33.951 1499.1587 00:57:38.12 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.821 33.953 1499.1615 00:57:38.23 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.822 33.954 1499.1625 00:57:38.34 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.824 33.955 1499.1637 00:57:38.45 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.825 33.956 1499.1659 00:57:38.56 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.825 33.956 1499.1660 00:57:38.67 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.825 33.956 1499.1666 00:57:38.78 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.824 33.955 1499.1658 00:57:38.90 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.822 33.953 1499.1644 00:57:39.03 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.820 33.951 1499.1613 00:57:39.14 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.818 33.949 1499.1593 00:57:39.25 2015-10-27T23:57:33.983Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.817 33.948 1499.1573 00:57:39.36 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.815 33.947 1499.1565 00:57:39.50 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.820 33.951 1499.1616 00:57:39.63 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.822 33.953 1499.1637 00:57:39.75 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.824 33.955 1499.1664 00:57:39.86 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.826 33.957 1499.1691 00:57:39.97 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.829 33.959 1499.1715 00:57:40.10 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.831 33.961 1499.1740 00:57:40.22 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.43 12.946 39.832 33.963 1499.1765 00:57:40.33 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.834 33.964 1499.1768 00:57:40.44 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.834 33.965 1499.1766 00:57:40.55 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.831 33.962 1499.1730 00:57:40.67 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.829 33.961 1499.1714 00:57:40.78 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.828 33.959 1499.1705 00:57:40.89 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.825 33.956 1499.1674 00:57:41.02 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.824 33.954 1499.1661 00:57:41.14 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.821 33.952 1499.1641 00:57:41.25 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.799 33.931 1499.1403 00:57:41.36 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.797 33.928 1499.1384 00:57:41.47 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.795 33.927 1499.1368 00:57:41.59 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.794 33.926 1499.1356 00:57:41.70 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.794 33.925 1499.1349 00:57:41.81 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.794 33.925 1499.1354 00:57:41.92 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.794 33.925 1499.1357 00:57:42.05 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.795 33.926 1499.1370 00:57:42.18 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.814 33.944 1499.1586 00:57:42.29 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.816 33.946 1499.1608 00:57:42.40 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.818 33.948 1499.1637 00:57:42.51 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.820 33.950 1499.1655 00:57:42.63 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.39 12.948 39.837 33.966 1499.1842 00:57:42.74 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.838 33.967 1499.1848 00:57:42.85 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.838 33.968 1499.1849 00:57:42.96 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.841 33.971 1499.1874 00:57:43.09 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.841 33.970 1499.1863 00:57:43.21 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.830 33.960 1499.1731 00:57:43.32 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.43 12.946 39.828 33.959 1499.1720 00:57:43.43 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.827 33.958 1499.1708 00:57:43.54 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.826 33.956 1499.1689 00:57:43.65 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.812 33.943 1499.1533 00:57:43.77 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.798 33.930 1499.1373 00:57:43.88 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.800 33.932 1499.1388 00:57:44.01 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.801 33.933 1499.1398 00:57:44.12 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.802 33.934 1499.1407 00:57:44.23 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.800 33.932 1499.1385 00:57:44.35 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.799 33.931 1499.1372 00:57:44.46 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.798 33.930 1499.1371 00:57:44.57 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.803 33.934 1499.1432 00:57:44.70 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.804 33.935 1499.1438 00:57:44.81 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.805 33.936 1499.1451 00:57:44.93 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.33 12.947 39.830 33.959 1499.1733 00:57:45.06 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.830 33.959 1499.1731 00:57:45.17 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.830 33.960 1499.1735 00:57:45.28 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.840 33.969 1499.1842 00:57:45.39 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.842 33.971 1499.1862 00:57:45.50 2015-10-27T23:57:40.328Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.846 33.975 1499.1920 00:57:45.62 2015-10-27T23:57:40.328Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.846 33.975 1499.1923 00:57:45.73 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.845 33.974 1499.1913 00:57:45.84 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.844 33.973 1499.1902 00:57:46.02 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.843 33.972 1499.1879 00:57:46.13 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.841 33.970 1499.1868 00:57:46.24 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.840 33.969 1499.1833 00:57:46.35 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.837 33.967 1499.1818 00:57:46.47 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.836 33.966 1499.1794 00:57:46.58 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.834 33.964 1499.1772 00:57:46.69 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.833 33.963 1499.1747 00:57:46.80 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.831 33.962 1499.1727 00:57:46.91 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.830 33.961 1499.1708 00:57:47.05 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.829 33.960 1499.1703 00:57:47.16 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.829 33.960 1499.1703 00:57:47.29 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.830 33.960 1499.1704 00:57:47.40 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.830 33.961 1499.1709 00:57:47.51 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.831 33.962 1499.1727 00:57:47.62 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.833 33.963 1499.1750 00:57:47.74 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.833 33.964 1499.1758 00:57:47.85 2015-10-27T23:57:42.904Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.835 33.965 1499.1769 00:57:47.96 2015-10-27T23:57:42.904Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.836 33.966 1499.1783 00:57:48.09 2015-10-27T23:57:42.904Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.838 33.968 1499.1801 00:57:48.20 2015-10-27T23:57:42.904Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.841 33.971 1499.1847 00:57:48.31 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.830 33.961 1499.1719 00:57:48.43 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.830 33.961 1499.1719 00:57:48.58 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.830 33.960 1499.1715 00:57:48.69 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.829 33.959 1499.1710 00:57:48.80 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.828 33.959 1499.1703 00:57:48.92 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.828 33.959 1499.1687 00:57:49.05 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.836 33.967 1499.1775 00:57:49.16 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.837 33.968 1499.1787 00:57:49.27 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.839 33.970 1499.1802 00:57:49.38 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.840 33.971 1499.1815 00:57:49.50 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.856 33.987 1499.1975 00:57:49.61 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.858 33.989 1499.1995 00:57:49.73 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.860 33.991 1499.2014 00:57:49.86 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.859 33.991 1499.2009 00:57:49.97 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.859 33.990 1499.2006 00:57:50.10 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.859 33.990 1499.1995 00:57:50.21 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.858 33.989 1499.1981 00:57:50.32 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.857 33.989 1499.1974 00:57:50.43 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.857 33.989 1499.1969 00:57:50.54 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.853 33.985 1499.1932 00:57:50.66 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.852 33.984 1499.1936 00:57:50.77 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.852 33.984 1499.1941 00:57:50.88 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.852 33.983 1499.1948 00:57:51.01 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.852 33.983 1499.1954 00:57:51.13 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.852 33.983 1499.1954 00:57:51.24 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.852 33.982 1499.1958 00:57:51.35 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.852 33.982 1499.1958 00:57:51.46 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.852 33.982 1499.1964 00:57:51.67 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.853 33.983 1499.1970 00:57:51.78 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.854 33.985 1499.1967 00:57:51.89 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.856 33.986 1499.1980 00:57:52.03 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.858 33.988 1499.2014 00:57:52.14 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.860 33.990 1499.2047 00:57:52.25 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.863 33.993 1499.2080 00:57:52.36 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.866 33.996 1499.2118 00:57:52.49 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.869 33.999 1499.2152 00:57:52.60 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.872 34.002 1499.2181 00:57:52.71 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.875 34.005 1499.2218 00:57:52.82 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.878 34.008 1499.2241 00:57:52.94 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.881 34.011 1499.2278 00:57:53.07 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.885 34.014 1499.2327 00:57:53.18 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.889 34.018 1499.2372 00:57:53.29 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.893 34.021 1499.2422 00:57:53.40 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.896 34.024 1499.2469 00:57:53.51 2015-10-27T23:57:48.223Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.900 34.028 1499.2504 00:57:53.63 2015-10-27T23:57:48.883Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.903 34.029 1499.2566 00:57:53.74 2015-10-27T23:57:48.883Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.905 34.031 1499.2598 00:57:53.94 2015-10-27T23:57:48.883Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.908 34.034 1499.2627 00:57:54.07 2015-10-27T23:57:48.883Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.930 34.055 1499.2883 00:57:54.18 2015-10-27T23:57:48.884Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.932 34.057 1499.2900 00:57:54.30 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.935 34.060 1499.2913 00:57:54.41 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.938 34.063 1499.2942 00:57:54.61 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.949 34.073 1499.3068 00:57:54.72 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.959 34.083 1499.3184 00:57:54.83 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.960 34.085 1499.3201 00:57:54.95 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.962 34.086 1499.3213 00:57:55.08 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.965 34.089 1499.3232 00:57:55.21 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.967 34.091 1499.3254 00:57:55.32 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.969 34.094 1499.3275 00:57:55.43 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.972 34.097 1499.3301 00:57:55.54 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.975 34.100 1499.3324 00:57:55.65 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.997 34.121 1499.3566 00:57:55.76 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.032 34.155 1499.3960 00:57:55.88 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.032 34.155 1499.3954 00:57:56.01 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.039 34.159 1499.4089 00:57:56.12 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.054 34.173 1499.4258 00:57:56.23 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.054 34.173 1499.4280 00:57:56.34 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.080 34.198 1499.4578 00:57:56.46 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.080 34.198 1499.4576 00:57:56.57 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.31 12.948 40.090 34.206 1499.4688 00:57:56.68 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.091 34.208 1499.4707 00:57:56.79 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.093 34.209 1499.4727 00:57:56.90 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.110 34.225 1499.4912 00:57:57.03 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.112 34.227 1499.4926 00:57:57.14 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.113 34.230 1499.4940 00:57:57.26 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.116 34.232 1499.4955 00:57:57.37 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.135 34.251 1499.5170 00:57:57.48 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.137 34.253 1499.5186 00:57:57.59 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.148 34.263 1499.5304 00:57:57.72 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.148 34.264 1499.5299 00:57:57.83 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.148 34.264 1499.5292 00:57:57.94 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.148 34.265 1499.5281 00:57:58.07 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.149 34.266 1499.5287 00:57:58.19 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.148 34.265 1499.5273 00:57:58.30 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.147 34.264 1499.5259 00:57:58.41 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.146 34.263 1499.5247 00:57:58.52 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.145 34.262 1499.5236 00:57:58.63 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.144 34.261 1499.5227 00:57:58.75 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.143 34.260 1499.5223 00:57:58.86 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.143 34.259 1499.5223 00:57:58.97 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.142 34.258 1499.5221 00:57:59.10 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.141 34.258 1499.5215 00:57:59.21 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.140 34.257 1499.5204 00:57:59.33 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.139 34.255 1499.5190 00:57:59.44 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.139 34.256 1499.5200 00:57:59.55 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.139 34.256 1499.5208 00:57:59.66 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.140 34.256 1499.5227 00:57:59.78 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.141 34.256 1499.5245 00:57:59.89 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.141 34.256 1499.5260 00:58:00.02 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.142 34.257 1499.5280 00:58:00.13 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.143 34.258 1499.5283 00:58:00.31 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.144 34.259 1499.5292 00:58:00.42 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.143 34.258 1499.5286 00:58:00.53 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.143 34.258 1499.5278 00:58:00.64 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.142 34.257 1499.5264 00:58:00.75 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.141 34.257 1499.5255 00:58:00.86 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.141 34.256 1499.5244 00:58:00.97 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.141 34.256 1499.5236 00:58:01.11 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.141 34.256 1499.5240 00:58:01.22 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.141 34.256 1499.5234 00:58:01.33 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.141 34.256 1499.5240 00:58:01.44 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.140 34.256 1499.5238 00:58:01.55 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.140 34.256 1499.5228 00:58:01.66 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.139 34.255 1499.5216 00:58:01.77 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.138 34.255 1499.5204 00:58:01.88 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.137 34.253 1499.5198 00:58:02.02 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.137 34.253 1499.5188 00:58:02.13 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.137 34.253 1499.5172 00:58:02.24 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.137 34.253 1499.5172 00:58:02.35 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.137 34.254 1499.5171 00:58:02.46 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.138 34.254 1499.5181 00:58:02.57 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.138 34.254 1499.5188 00:58:02.68 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.138 34.254 1499.5193 00:58:02.81 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.138 34.254 1499.5194 00:58:02.92 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.137 34.253 1499.5193 00:58:03.06 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.137 34.253 1499.5178 00:58:03.17 2015-10-27T23:57:57.985Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.137 34.253 1499.5171 00:58:03.28 2015-10-27T23:57:57.985Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.137 34.253 1499.5178 00:58:03.39 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.138 34.254 1499.5193 00:58:03.51 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.137 34.253 1499.5193 00:58:03.66 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.137 34.253 1499.5192 00:58:03.77 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.137 34.253 1499.5188 00:58:03.89 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.138 34.253 1499.5210 00:58:04.02 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.138 34.253 1499.5220 00:58:04.13 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.139 34.254 1499.5231 00:58:04.24 2015-10-27T23:57:59.089Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.139 34.254 1499.5234 00:58:04.35 2015-10-27T23:57:59.089Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.141 34.256 1499.5251 00:58:04.50 2015-10-27T23:57:59.479Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.145 34.259 1499.5297 00:58:04.61 2015-10-27T23:57:59.479Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.145 34.260 1499.5303 00:58:04.77 2015-10-27T23:57:59.479Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.146 34.260 1499.5317 00:58:04.88