2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.864 33.993 1499.2101 00:56:04.86 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.865 33.994 1499.2126 00:56:05.98 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.866 33.994 1499.2145 00:56:05.11 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.868 33.996 1499.2164 00:56:05.22 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.869 33.997 1499.2183 00:56:05.33 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.870 33.998 1499.2202 00:56:05.44 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.867 33.995 1499.2172 00:56:05.55 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.867 33.995 1499.2177 00:56:05.67 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.866 33.993 1499.2158 00:56:05.78 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.864 33.992 1499.2137 00:56:05.89 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.863 33.991 1499.2122 00:56:06.03 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.862 33.990 1499.2101 00:56:06.14 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.866 33.995 1499.2144 00:56:06.25 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.867 33.996 1499.2141 00:56:06.36 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.867 33.996 1499.2136 00:56:06.47 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.867 33.996 1499.2133 00:56:06.59 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.868 33.997 1499.2128 00:56:06.70 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.869 33.998 1499.2140 00:56:06.81 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.869 33.998 1499.2152 00:56:06.92 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.859 33.988 1499.2035 00:56:07.07 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.857 33.987 1499.2032 00:56:07.18 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.856 33.986 1499.2019 00:56:07.29 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.856 33.985 1499.2006 00:56:07.40 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.855 33.984 1499.1993 00:56:07.51 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.858 33.987 1499.2028 00:56:07.63 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.871 34.000 1499.2163 00:56:07.74 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.872 34.001 1499.2179 00:56:07.85 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.877 34.005 1499.2239 00:56:07.96 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.876 34.005 1499.2228 00:56:08.09 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.876 34.005 1499.2229 00:56:08.30 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.875 34.004 1499.2222 00:56:08.40 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.874 34.003 1499.2203 00:56:08.52 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.860 33.989 1499.2036 00:56:08.63 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.858 33.988 1499.2020 00:56:08.74 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.857 33.986 1499.2012 00:56:08.85 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.856 33.986 1499.1990 00:56:08.97 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.855 33.985 1499.1984 00:56:09.10 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.855 33.985 1499.1980 00:56:09.21 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.871 34.001 1499.2157 00:56:09.32 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.874 34.003 1499.2191 00:56:09.43 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.878 34.007 1499.2252 00:56:09.54 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.877 34.006 1499.2235 00:56:09.67 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.876 34.005 1499.2227 00:56:09.78 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.864 33.994 1499.2094 00:56:09.90 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.863 33.992 1499.2083 00:56:10.03 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.862 33.991 1499.2064 00:56:10.14 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.861 33.991 1499.2050 00:56:10.25 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.859 33.989 1499.2026 00:56:10.37 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.858 33.989 1499.2007 00:56:10.48 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.858 33.988 1499.1997 00:56:10.59 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.857 33.988 1499.1997 00:56:10.70 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.858 33.989 1499.2010 00:56:10.81 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.859 33.989 1499.2021 00:56:10.92 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.860 33.990 1499.2029 00:56:11.10 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.861 33.992 1499.2031 00:56:11.21 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.862 33.992 1499.2042 00:56:11.33 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.862 33.992 1499.2053 00:56:11.44 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.860 33.990 1499.2025 00:56:11.55 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.858 33.988 1499.2013 00:56:11.66 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.856 33.986 1499.1992 00:56:11.78 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.854 33.984 1499.1981 00:56:11.89 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.852 33.981 1499.1965 00:56:12.02 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.848 33.977 1499.1919 00:56:12.13 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.848 33.977 1499.1942 00:56:12.26 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.849 33.977 1499.1964 00:56:12.38 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.30 12.948 39.860 33.988 1499.2102 00:56:12.49 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.32 12.948 39.861 33.988 1499.2109 00:56:12.60 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.948 39.869 33.996 1499.2206 00:56:12.71 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.34 12.948 39.870 33.997 1499.2206 00:56:12.83 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.877 34.004 1499.2291 00:56:12.94 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.876 34.004 1499.2271 00:56:13.07 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.875 34.003 1499.2249 00:56:13.19 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.874 34.002 1499.2230 00:56:13.30 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.856 33.985 1499.2039 00:56:13.41 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.855 33.984 1499.2024 00:56:13.52 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.842 33.971 1499.1873 00:56:13.63 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.841 33.970 1499.1859 00:56:13.74 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.843 33.972 1499.1876 00:56:13.85 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.843 33.973 1499.1884 00:56:13.97 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.845 33.975 1499.1891 00:56:14.10 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.846 33.977 1499.1895 00:56:14.21 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.848 33.979 1499.1918 00:56:14.32 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.851 33.981 1499.1941 00:56:14.48 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.853 33.983 1499.1964 00:56:14.59 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.856 33.986 1499.1992 00:56:14.70 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.857 33.988 1499.2010 00:56:14.83 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.859 33.989 1499.2024 00:56:14.94 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.860 33.990 1499.2034 00:56:15.07 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.862 33.992 1499.2053 00:56:15.19 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.848 33.979 1499.1892 00:56:15.30 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.848 33.980 1499.1884 00:56:15.46 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.843 33.975 1499.1823 00:56:15.57 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.40 12.943 39.843 33.975 1499.1824 00:56:15.68 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.39 12.943 39.844 33.976 1499.1826 00:56:15.79 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.844 33.976 1499.1836 00:56:15.90 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.845 33.976 1499.1854 00:56:16.03 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.846 33.977 1499.1874 00:56:16.14 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.847 33.978 1499.1888 00:56:16.26 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.848 33.979 1499.1908 00:56:16.46 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.849 33.980 1499.1925 00:56:16.57 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.851 33.981 1499.1945 00:56:16.69 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.853 33.983 1499.1965 00:56:16.80 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.854 33.985 1499.1984 00:56:16.91 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.858 33.988 1499.2017 00:56:17.04 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.858 33.988 1499.2012 00:56:17.15 2015-10-27T23:56:11.855Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.857 33.988 1499.2001 00:56:17.26 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.856 33.986 1499.1987 00:56:17.38 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.855 33.985 1499.1970 00:56:17.51 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.854 33.984 1499.1959 00:56:17.62 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.852 33.983 1499.1930 00:56:17.74 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.850 33.981 1499.1910 00:56:17.85 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.850 33.980 1499.1906 00:56:17.96 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.849 33.980 1499.1903 00:56:18.09 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.849 33.979 1499.1899 00:56:18.21 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.848 33.979 1499.1895 00:56:18.32 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.848 33.979 1499.1891 00:56:18.43 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.849 33.980 1499.1896 00:56:18.54 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.849 33.980 1499.1898 00:56:18.65 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.849 33.980 1499.1901 00:56:18.76 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.849 33.980 1499.1893 00:56:18.87 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.849 33.980 1499.1890 00:56:19.01 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.849 33.980 1499.1890 00:56:19.12 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.849 33.981 1499.1901 00:56:19.23 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.849 33.980 1499.1906 00:56:19.34 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.849 33.980 1499.1906 00:56:19.45 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.848 33.979 1499.1909 00:56:19.56 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.847 33.979 1499.1879 00:56:19.67 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.846 33.978 1499.1853 00:56:19.78 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.845 33.977 1499.1830 00:56:19.90 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.844 33.976 1499.1815 00:56:20.04 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.843 33.975 1499.1804 00:56:20.16 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.841 33.974 1499.1781 00:56:20.27 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.840 33.972 1499.1760 00:56:20.38 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.838 33.971 1499.1741 00:56:20.49 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.837 33.969 1499.1726 00:56:20.60 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.835 33.968 1499.1727 00:56:20.72 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.834 33.967 1499.1707 00:56:20.83 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.832 33.965 1499.1688 00:56:20.94 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.831 33.964 1499.1670 00:56:21.07 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.830 33.962 1499.1665 00:56:21.19 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.829 33.961 1499.1658 00:56:21.30 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.828 33.960 1499.1652 00:56:21.41 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.827 33.959 1499.1635 00:56:21.52 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.826 33.958 1499.1631 00:56:21.63 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.824 33.956 1499.1616 00:56:21.75 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.822 33.954 1499.1593 00:56:21.86 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.819 33.951 1499.1567 00:56:21.97 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.816 33.948 1499.1537 00:56:22.10 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.790 33.923 1499.1244 00:56:22.21 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.787 33.920 1499.1215 00:56:22.33 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.784 33.917 1499.1187 00:56:22.44 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.780 33.914 1499.1141 00:56:22.57 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.776 33.910 1499.1102 00:56:22.68 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.772 33.907 1499.1050 00:56:22.79 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.769 33.903 1499.1007 00:56:22.90 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.765 33.899 1499.0962 00:56:23.03 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.761 33.896 1499.0927 00:56:23.14 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.757 33.892 1499.0880 00:56:23.26 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.752 33.887 1499.0831 00:56:23.37 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.747 33.883 1499.0771 00:56:23.48 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.742 33.878 1499.0710 00:56:23.59 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.703 33.841 1499.0258 00:56:23.70 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.699 33.837 1499.0211 00:56:23.82 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.696 33.835 1499.0183 00:56:23.93 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.693 33.832 1499.0144 00:56:24.06 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.691 33.830 1499.0123 00:56:24.26 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.689 33.828 1499.0107 00:56:24.37 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.688 33.826 1499.0093 00:56:24.48 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.686 33.825 1499.0079 00:56:24.59 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.686 33.825 1499.0076 00:56:24.71 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.689 33.828 1499.0111 00:56:24.82 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.690 33.829 1499.0125 00:56:24.93 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.703 33.841 1499.0275 00:56:25.06 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.716 33.853 1499.0413 00:56:25.19 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.717 33.854 1499.0427 00:56:25.30 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.730 33.866 1499.0587 00:56:25.42 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.731 33.867 1499.0613 00:56:25.53 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.747 33.881 1499.0792 00:56:25.64 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.748 33.882 1499.0814 00:56:25.75 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.749 33.883 1499.0826 00:56:25.86 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.750 33.884 1499.0834 00:56:25.97 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.751 33.885 1499.0841 00:56:26.10 2015-10-27T23:56:21.035Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.751 33.886 1499.0850 00:56:26.22 2015-10-27T23:56:21.035Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.752 33.886 1499.0853 00:56:26.33 2015-10-27T23:56:21.035Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.753 33.887 1499.0856 00:56:26.44 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.752 33.887 1499.0856 00:56:26.55 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.752 33.886 1499.0852 00:56:26.71 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.751 33.886 1499.0840 00:56:26.82 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.750 33.884 1499.0825 00:56:26.93 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.749 33.883 1499.0813 00:56:27.06 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.748 33.883 1499.0791 00:56:27.17 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.746 33.882 1499.0764 00:56:27.29 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.745 33.881 1499.0741 00:56:27.40 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.743 33.880 1499.0706 00:56:27.51 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.742 33.878 1499.0681 00:56:27.62 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.740 33.876 1499.0665 00:56:27.75 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.738 33.874 1499.0651 00:56:27.86 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.736 33.872 1499.0630 00:56:27.97 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.735 33.871 1499.0621 00:56:28.10 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.733 33.869 1499.0598 00:56:28.21 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.732 33.868 1499.0581 00:56:28.33 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.730 33.866 1499.0563 00:56:28.44 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.728 33.865 1499.0540 00:56:28.55 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.728 33.864 1499.0536 00:56:28.66 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.727 33.864 1499.0537 00:56:28.77 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.727 33.863 1499.0544 00:56:28.89 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.726 33.862 1499.0537 00:56:29.02 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.726 33.862 1499.0530 00:56:29.13 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.725 33.861 1499.0520 00:56:29.24 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.724 33.860 1499.0510 00:56:29.35 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.723 33.859 1499.0503 00:56:29.46 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.723 33.859 1499.0491 00:56:29.58 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.722 33.858 1499.0487 00:56:29.72 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.708 33.845 1499.0325 00:56:29.83 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.706 33.843 1499.0308 00:56:29.94 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.705 33.842 1499.0297 00:56:30.07 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.704 33.841 1499.0286 00:56:30.18 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.703 33.840 1499.0269 00:56:30.31 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.691 33.829 1499.0135 00:56:30.43 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.690 33.828 1499.0123 00:56:30.54 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.675 33.814 1498.9961 00:56:30.65 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.674 33.813 1498.9952 00:56:30.76 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.673 33.812 1498.9933 00:56:30.87 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.671 33.810 1498.9919 00:56:31.00 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.670 33.808 1498.9901 00:56:31.11 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.668 33.807 1498.9879 00:56:31.22 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.651 33.790 1498.9692 00:56:31.34 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.649 33.788 1498.9664 00:56:31.45 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.646 33.786 1498.9635 00:56:31.56 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.644 33.784 1498.9612 00:56:31.67 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.642 33.782 1498.9587 00:56:31.78 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.639 33.779 1498.9558 00:56:31.90 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.636 33.776 1498.9523 00:56:32.03 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.633 33.774 1498.9496 00:56:32.14 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.631 33.771 1498.9465 00:56:32.25 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.628 33.769 1498.9437 00:56:32.36 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.626 33.767 1498.9417 00:56:32.47 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.623 33.764 1498.9391 00:56:32.59 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.621 33.762 1498.9359 00:56:32.70 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.599 33.742 1498.9111 00:56:32.83 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.598 33.741 1498.9086 00:56:32.94 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.596 33.739 1498.9063 00:56:33.07 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.595 33.738 1498.9050 00:56:33.18 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.593 33.737 1498.9032 00:56:33.30 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.592 33.735 1498.9009 00:56:33.41 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.590 33.734 1498.8990 00:56:33.52 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.588 33.731 1498.8969 00:56:33.68 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.586 33.730 1498.8951 00:56:33.79 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.585 33.729 1498.8936 00:56:33.90 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.584 33.728 1498.8916 00:56:34.03 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.566 33.711 1498.8712 00:56:34.14 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.564 33.709 1498.8683 00:56:34.25 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.561 33.707 1498.8657 00:56:34.37 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.559 33.705 1498.8639 00:56:34.48 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.557 33.703 1498.8612 00:56:34.59 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.551 33.697 1498.8549 00:56:34.70 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.551 33.697 1498.8553 00:56:34.81 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.564 33.709 1498.8707 00:56:34.93 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.565 33.710 1498.8722 00:56:35.06 2015-10-27T23:56:29.805Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.567 33.711 1498.8740 00:56:35.17 2015-10-27T23:56:29.940Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.568 33.712 1498.8744 00:56:35.33 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.562 33.707 1498.8676 00:56:35.46 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.561 33.706 1498.8657 00:56:35.66 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.560 33.705 1498.8641 00:56:35.77 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.559 33.703 1498.8651 00:56:35.88 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.552 33.697 1498.8584 00:56:36.01 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.552 33.697 1498.8577 00:56:36.12 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.552 33.697 1498.8572 00:56:36.24 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.552 33.696 1498.8573 00:56:36.35 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.552 33.696 1498.8575 00:56:36.46 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.546 33.690 1498.8528 00:56:36.57 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.546 33.690 1498.8533 00:56:36.69 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.545 33.690 1498.8519 00:56:36.80 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.545 33.689 1498.8522 00:56:36.91 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.545 33.689 1498.8516 00:56:37.04 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.544 33.689 1498.8512 00:56:37.15 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.544 33.688 1498.8496 00:56:37.26 2015-10-27T23:56:32.092Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.543 33.687 1498.8492 00:56:37.37 2015-10-27T23:56:32.092Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.543 33.687 1498.8492 00:56:37.49 2015-10-27T23:56:32.092Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.543 33.687 1498.8494 00:56:37.60 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.543 33.687 1498.8485 00:56:37.71 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.542 33.687 1498.8484 00:56:37.87 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.542 33.686 1498.8479 00:56:38.00 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.542 33.686 1498.8480 00:56:38.13 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.542 33.687 1498.8490 00:56:38.24 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.543 33.687 1498.8499 00:56:38.35 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.544 33.688 1498.8497 00:56:38.47 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.545 33.689 1498.8503 00:56:38.58 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.545 33.690 1498.8503 00:56:38.69 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.546 33.691 1498.8516 00:56:38.80 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.547 33.692 1498.8524 00:56:38.91 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.549 33.694 1498.8545 00:56:39.05 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.552 33.697 1498.8561 00:56:39.16 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.553 33.698 1498.8568 00:56:39.27 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.555 33.700 1498.8584 00:56:39.38 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.557 33.702 1498.8600 00:56:39.49 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.559 33.704 1498.8625 00:56:39.60 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.561 33.706 1498.8649 00:56:39.72 2015-10-27T23:56:36.176Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.562 33.707 1498.8667 00:56:39.83 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.565 33.710 1498.8687 00:56:39.94 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.566 33.711 1498.8706 00:56:40.07 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.568 33.713 1498.8735 00:56:40.19 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.571 33.715 1498.8773 00:56:40.30 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.573 33.717 1498.8798 00:56:40.41 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.575 33.719 1498.8817 00:56:40.52 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.577 33.721 1498.8849 00:56:40.65 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.579 33.723 1498.8864 00:56:40.76 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.580 33.723 1498.8873 00:56:40.87 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.581 33.725 1498.8900 00:56:41.01 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.583 33.726 1498.8921 00:56:41.11 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.585 33.728 1498.8937 00:56:41.23 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.587 33.730 1498.8961 00:56:41.34 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.589 33.732 1498.8994 00:56:41.45 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.590 33.733 1498.9012 00:56:41.56 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.600 33.742 1498.9113 00:56:41.68 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.602 33.744 1498.9141 00:56:41.79 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.603 33.745 1498.9170 00:56:41.90 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.604 33.747 1498.9172 00:56:42.04 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.604 33.746 1498.9163 00:56:42.15 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.604 33.746 1498.9158 00:56:42.26 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.604 33.747 1498.9150 00:56:42.37 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.605 33.747 1498.9155 00:56:42.48 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.605 33.748 1498.9164 00:56:42.60 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.606 33.748 1498.9165 00:56:42.71 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.606 33.749 1498.9159 00:56:42.82 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.606 33.749 1498.9171 00:56:42.93 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.607 33.750 1498.9188 00:56:43.07 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.607 33.750 1498.9197 00:56:43.19 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.615 33.757 1498.9287 00:56:43.31 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.616 33.758 1498.9298 00:56:43.42 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.616 33.758 1498.9305 00:56:43.53 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.627 33.768 1498.9423 00:56:43.64 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.628 33.768 1498.9431 00:56:43.75 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.629 33.770 1498.9453 00:56:43.87 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.630 33.770 1498.9460 00:56:44.00 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.631 33.772 1498.9481 00:56:44.11 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.633 33.773 1498.9497 00:56:44.22 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.634 33.775 1498.9518 00:56:44.33 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.636 33.776 1498.9540 00:56:44.44 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.636 33.777 1498.9547 00:56:44.56 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.637 33.777 1498.9558 00:56:44.67 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.638 33.778 1498.9563 00:56:44.78 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.639 33.779 1498.9573 00:56:44.89 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.640 33.780 1498.9589 00:56:45.02 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.641 33.781 1498.9602 00:56:45.14 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.640 33.780 1498.9592 00:56:45.25 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.639 33.779 1498.9581 00:56:45.36 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.638 33.778 1498.9573 00:56:45.47 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.637 33.777 1498.9556 00:56:45.58 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.635 33.775 1498.9524 00:56:45.71 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.634 33.774 1498.9503 00:56:45.82 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.632 33.772 1498.9484 00:56:45.93 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.629 33.770 1498.9458 00:56:46.07 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.625 33.766 1498.9412 00:56:46.18 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.625 33.766 1498.9409 00:56:46.29 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.625 33.766 1498.9409 00:56:46.40 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.632 33.772 1498.9492 00:56:46.51 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.632 33.773 1498.9490 00:56:46.62 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.633 33.773 1498.9490 00:56:46.73 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.633 33.774 1498.9500 00:56:46.85 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.634 33.775 1498.9502 00:56:46.96 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.634 33.775 1498.9500 00:56:47.09 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.634 33.775 1498.9485 00:56:47.20 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.620 33.762 1498.9331 00:56:47.32 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.618 33.760 1498.9308 00:56:47.43 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.582 33.725 1498.8900 00:56:47.54 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.581 33.725 1498.8893 00:56:47.65 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.571 33.715 1498.8779 00:56:47.76 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.569 33.713 1498.8759 00:56:47.88 2015-10-27T23:56:42.591Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.568 33.712 1498.8740 00:56:48.01 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.566 33.710 1498.8723 00:56:48.12 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.565 33.709 1498.8704 00:56:48.25 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.566 33.711 1498.8726 00:56:48.37 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.579 33.722 1498.8866 00:56:48.48 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.595 33.738 1498.9055 00:56:48.59 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.610 33.752 1498.9230 00:56:48.70 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.611 33.753 1498.9233 00:56:48.82 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.612 33.754 1498.9248 00:56:48.93 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.613 33.755 1498.9263 00:56:49.06 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.614 33.756 1498.9277 00:56:49.17 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.615 33.756 1498.9286 00:56:49.28 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.615 33.757 1498.9288 00:56:49.40 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.606 33.748 1498.9181 00:56:49.51 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.605 33.747 1498.9165 00:56:49.62 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.603 33.745 1498.9152 00:56:49.73 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.602 33.744 1498.9132 00:56:49.84 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.600 33.742 1498.9109 00:56:49.95 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.598 33.741 1498.9093 00:56:50.08 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.604 33.746 1498.9159 00:56:50.20 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.621 33.762 1498.9348 00:56:50.31 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.622 33.763 1498.9359 00:56:50.42 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.637 33.778 1498.9523 00:56:50.53 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.638 33.779 1498.9542 00:56:50.64 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.642 33.782 1498.9585 00:56:50.77 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.641 33.782 1498.9563 00:56:50.88 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.629 33.770 1498.9423 00:56:51.02 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.627 33.769 1498.9407 00:56:51.13 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.610 33.752 1498.9218 00:56:51.24 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.608 33.751 1498.9203 00:56:51.35 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.590 33.733 1498.8990 00:56:51.47 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.588 33.731 1498.8976 00:56:51.58 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.586 33.730 1498.8950 00:56:51.69 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.585 33.728 1498.8927 00:56:51.85 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.582 33.726 1498.8899 00:56:51.96 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.592 33.736 1498.9006 00:56:52.09 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.593 33.737 1498.9019 00:56:52.20 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.626 33.768 1498.9384 00:56:52.32 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.626 33.768 1498.9380 00:56:52.43 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.626 33.768 1498.9379 00:56:52.54 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.625 33.767 1498.9376 00:56:52.65 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.625 33.767 1498.9370 00:56:52.76 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.612 33.755 1498.9229 00:56:52.87 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.610 33.753 1498.9208 00:56:53.00 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.593 33.736 1498.9015 00:56:53.12 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.592 33.735 1498.8998 00:56:53.23 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.579 33.724 1498.8859 00:56:53.36 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.567 33.712 1498.8730 00:56:53.47 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.555 33.700 1498.8597 00:56:53.58 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.559 33.704 1498.8652 00:56:53.69 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.561 33.706 1498.8677 00:56:53.81 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.564 33.708 1498.8713 00:56:53.92 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.567 33.710 1498.8750 00:56:54.05 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.570 33.713 1498.8789 00:56:54.16 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.574 33.717 1498.8829 00:56:54.27 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.578 33.721 1498.8878 00:56:54.39 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.582 33.725 1498.8921 00:56:54.49 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.584 33.727 1498.8956 00:56:54.61 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.587 33.729 1498.8983 00:56:54.72 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.588 33.731 1498.9003 00:56:54.83 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.590 33.732 1498.9021 00:56:54.94 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.587 33.730 1498.8992 00:56:55.08 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.585 33.727 1498.8965 00:56:55.19 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.581 33.724 1498.8936 00:56:55.30 2015-10-27T23:56:50.230Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.579 33.721 1498.8912 00:56:55.41 2015-10-27T23:56:50.230Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.577 33.719 1498.8895 00:56:55.52 2015-10-27T23:56:50.230Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.584 33.725 1498.8978 00:56:55.63 2015-10-27T23:56:50.230Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.585 33.727 1498.8995 00:56:55.75 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.33 12.947 39.603 33.743 1498.9193 00:56:55.87 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.634 33.773 1498.9557 00:56:56.01 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.635 33.774 1498.9559 00:56:56.12 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.631 33.770 1498.9512 00:56:56.23 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.630 33.769 1498.9501 00:56:56.34 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.629 33.768 1498.9490 00:56:56.45 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.628 33.768 1498.9478 00:56:56.57 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.627 33.767 1498.9457 00:56:56.68 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.626 33.766 1498.9446 00:56:56.79 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.625 33.765 1498.9424 00:56:56.90 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.623 33.763 1498.9390 00:56:57.03 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.621 33.762 1498.9360 00:56:57.14 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.620 33.762 1498.9324 00:56:57.26 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.618 33.760 1498.9305 00:56:57.37 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.618 33.760 1498.9301 00:56:57.48 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.617 33.759 1498.9280 00:56:57.59 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.617 33.759 1498.9277 00:56:57.71 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.626 33.768 1498.9387 00:56:57.82 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.628 33.770 1498.9413 00:56:58.98 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.665 33.805 1498.9845 00:56:58.11 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.666 33.805 1498.9854 00:56:58.22 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.666 33.805 1498.9846 00:56:58.33 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.666 33.805 1498.9851 00:56:58.46 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.665 33.805 1498.9839 00:56:58.58 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.664 33.804 1498.9829 00:56:58.69 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.663 33.803 1498.9819 00:56:58.80 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.662 33.802 1498.9810 00:56:58.91 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.661 33.800 1498.9799 00:56:59.04 2015-10-27T23:56:54.931Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.658 33.797 1498.9780 00:56:59.16 2015-10-27T23:56:54.931Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.658 33.797 1498.9796 00:56:59.31 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.675 33.813 1499.0001 00:56:59.42 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.678 33.815 1499.0033 00:56:59.54 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.700 33.836 1499.0275 00:56:59.65 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.718 33.854 1499.0481 00:56:59.76 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.719 33.854 1499.0487 00:56:59.88 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.720 33.856 1499.0496 00:57:00.01 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.722 33.857 1499.0514 00:57:00.12 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.723 33.859 1499.0538 00:57:00.23 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.726 33.861 1499.0569 00:57:00.34 2015-10-27T23:56:55.321Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.716 33.852 1499.0460 00:57:00.45 2015-10-27T23:56:55.321Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.715 33.851 1499.0441 00:57:00.61 2015-10-27T23:56:55.321Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.699 33.835 1499.0255 00:57:00.72 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.697 33.834 1499.0238 00:57:00.83 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.697 33.833 1499.0226 00:57:01.01 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.700 33.836 1499.0266 00:57:01.14 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.716 33.851 1499.0446 00:57:01.25 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.730 33.865 1499.0608 00:57:01.36 2015-10-27T23:56:56.182Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.743 33.877 1499.0750 00:57:01.47 2015-10-27T23:56:56.182Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.744 33.878 1499.0757 00:57:01.59 2015-10-27T23:56:58.184Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.745 33.880 1499.0776 00:57:01.70 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.746 33.881 1499.0792 00:57:01.86 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.747 33.881 1499.0807 00:57:01.97 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.748 33.882 1499.0811 00:57:02.09 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.738 33.873 1499.0704 00:57:02.21 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.737 33.871 1499.0688 00:57:02.32 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.736 33.870 1499.0680 00:57:02.43 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.735 33.869 1499.0663 00:57:02.54 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.734 33.869 1499.0648 00:57:02.65 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.734 33.869 1499.0638 00:57:02.76 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.751 33.886 1499.0826 00:57:02.87 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.754 33.889 1499.0856 00:57:03.01 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.757 33.892 1499.0889 00:57:03.12 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.760 33.894 1499.0918 00:57:03.23 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.778 33.911 1499.1124 00:57:03.34 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.780 33.913 1499.1151 00:57:03.45 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.783 33.916 1499.1189 00:57:03.56 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.782 33.915 1499.1182 00:57:03.69