2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.260 1499.5264 00:55:05.14 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.144 34.260 1499.5253 00:55:05.27 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.143 34.259 1499.5231 00:55:05.38 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.143 34.259 1499.5221 00:55:05.50 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.142 34.259 1499.5211 00:55:05.61 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.142 34.259 1499.5214 00:55:05.72 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.142 34.259 1499.5201 00:55:05.83 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.141 34.259 1499.5199 00:55:06.05 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.141 34.259 1499.5195 00:55:06.17 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.141 34.258 1499.5193 00:55:06.28 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.141 34.258 1499.5187 00:55:06.39 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.140 34.258 1499.5184 00:55:06.50 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.140 34.257 1499.5186 00:55:06.61 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.140 34.257 1499.5187 00:55:06.73 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.140 34.257 1499.5177 00:55:06.84 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.140 34.257 1499.5182 00:55:06.95 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.140 34.257 1499.5186 00:55:07.08 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.140 34.256 1499.5190 00:55:07.19 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.139 34.255 1499.5178 00:55:07.30 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.139 34.255 1499.5176 00:55:07.41 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.138 34.254 1499.5171 00:55:07.53 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.138 34.255 1499.5175 00:55:07.64 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.139 34.255 1499.5181 00:55:07.75 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.139 34.255 1499.5182 00:55:07.88 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.138 34.254 1499.5189 00:55:08.01 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.138 34.254 1499.5193 00:55:08.12 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.138 34.254 1499.5199 00:55:08.24 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.138 34.254 1499.5198 00:55:08.35 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.138 34.254 1499.5189 00:55:08.46 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.138 34.254 1499.5192 00:55:08.57 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.138 34.254 1499.5195 00:55:08.68 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.138 34.254 1499.5178 00:55:08.79 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.137 34.253 1499.5165 00:55:08.90 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.137 34.253 1499.5161 00:55:09.04 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.137 34.253 1499.5153 00:55:09.15 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.253 1499.5154 00:55:09.26 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.136 34.253 1499.5153 00:55:09.37 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.136 34.252 1499.5150 00:55:09.49 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.135 34.252 1499.5137 00:55:09.60 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.135 34.251 1499.5129 00:55:09.71 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.134 34.251 1499.5125 00:55:09.82 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.133 34.250 1499.5120 00:55:09.94 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.133 34.250 1499.5104 00:55:10.07 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.249 1499.5089 00:55:10.18 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.131 34.248 1499.5076 00:55:10.29 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.129 34.247 1499.5056 00:55:10.42 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.128 34.246 1499.5052 00:55:10.53 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.127 34.245 1499.5045 00:55:10.64 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.126 34.244 1499.5037 00:55:10.75 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.125 34.242 1499.5013 00:55:10.86 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.123 34.240 1499.5004 00:55:11.98 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.121 34.239 1499.4993 00:55:11.11 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.120 34.237 1499.4985 00:55:11.22 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.119 34.236 1499.4971 00:55:11.33 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.118 34.235 1499.4951 00:55:11.44 2015-10-27T23:55:06.432Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.116 34.233 1499.4937 00:55:11.55 2015-10-27T23:55:06.432Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.114 34.231 1499.4919 00:55:11.71 2015-10-27T23:55:06.432Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.112 34.229 1499.4901 00:55:11.82 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.109 34.227 1499.4869 00:55:11.94 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.107 34.225 1499.4847 00:55:12.11 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.105 34.223 1499.4822 00:55:12.23 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.095 34.213 1499.4701 00:55:12.34 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.094 34.212 1499.4670 00:55:12.45 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.093 34.212 1499.4656 00:55:12.56 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.092 34.211 1499.4646 00:55:12.68 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.091 34.210 1499.4640 00:55:12.79 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.091 34.210 1499.4636 00:55:12.90 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.090 34.209 1499.4635 00:55:13.05 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.089 34.208 1499.4626 00:55:13.16 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.087 34.206 1499.4609 00:55:13.27 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.085 34.204 1499.4586 00:55:13.38 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.083 34.203 1499.4541 00:55:13.50 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.080 34.200 1499.4503 00:55:13.61 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.078 34.198 1499.4478 00:55:13.72 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.075 34.196 1499.4454 00:55:13.83 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.056 34.177 1499.4242 00:55:14.01 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.054 34.175 1499.4230 00:55:14.12 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.052 34.173 1499.4219 00:55:14.23 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.051 34.172 1499.4205 00:55:14.34 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.050 34.171 1499.4205 00:55:14.45 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.051 34.171 1499.4198 00:55:14.57 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.050 34.171 1499.4193 00:55:14.68 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.044 34.166 1499.4127 00:55:14.79 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.043 34.165 1499.4119 00:55:14.90 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.043 34.164 1499.4113 00:55:15.03 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.042 34.163 1499.4106 00:55:15.14 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.042 34.163 1499.4102 00:55:15.25 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.041 34.162 1499.4089 00:55:15.37 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.039 34.160 1499.4073 00:55:15.47 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.037 34.159 1499.4055 00:55:15.60 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.037 34.158 1499.4047 00:55:15.71 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.036 34.157 1499.4031 00:55:15.82 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.035 34.156 1499.4023 00:55:15.93 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.034 34.155 1499.4006 00:55:16.07 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.033 34.155 1499.3995 00:55:16.18 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.032 34.154 1499.3984 00:55:16.29 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.031 34.154 1499.3969 00:55:16.41 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.030 34.153 1499.3954 00:55:16.52 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.022 34.145 1499.3855 00:55:16.63 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.022 34.145 1499.3844 00:55:16.74 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.021 34.145 1499.3828 00:55:16.85 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.020 34.144 1499.3821 00:55:16.96 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.019 34.143 1499.3809 00:55:17.09 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.018 34.142 1499.3799 00:55:17.21 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.017 34.141 1499.3785 00:55:17.32 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.016 34.140 1499.3774 00:55:17.43 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.016 34.140 1499.3763 00:55:17.54 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.015 34.139 1499.3750 00:55:17.65 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.015 34.139 1499.3739 00:55:17.76 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.013 34.137 1499.3734 00:55:17.88 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.012 34.136 1499.3718 00:55:18.01 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.010 34.134 1499.3684 00:55:18.14 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.008 34.132 1499.3671 00:55:18.25 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.006 34.130 1499.3656 00:55:18.36 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.004 34.128 1499.3640 00:55:18.47 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.002 34.125 1499.3621 00:55:18.58 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.999 34.122 1499.3601 00:55:18.70 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.997 34.119 1499.3586 00:55:18.81 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.994 34.117 1499.3563 00:55:18.92 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.991 34.114 1499.3535 00:55:19.05 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.988 34.111 1499.3491 00:55:19.17 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.985 34.108 1499.3458 00:55:19.28 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.982 34.105 1499.3425 00:55:19.39 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.980 34.103 1499.3394 00:55:19.50 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.977 34.100 1499.3375 00:55:19.61 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.975 34.098 1499.3347 00:55:19.73 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.972 34.095 1499.3314 00:55:19.84 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.970 34.094 1499.3291 00:55:19.95 2015-10-27T23:55:14.672Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.968 34.092 1499.3271 00:55:20.08 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.967 34.090 1499.3257 00:55:20.19 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.965 34.089 1499.3239 00:55:20.35 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.964 34.088 1499.3224 00:55:20.46 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.963 34.087 1499.3206 00:55:20.57 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.961 34.085 1499.3186 00:55:20.70 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.959 34.084 1499.3168 00:55:20.81 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.958 34.082 1499.3167 00:55:20.92 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.957 34.081 1499.3158 00:55:21.05 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.956 34.080 1499.3149 00:55:21.17 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.955 34.080 1499.3125 00:55:21.28 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.954 34.079 1499.3105 00:55:21.39 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.954 34.079 1499.3103 00:55:21.50 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.953 34.078 1499.3103 00:55:21.61 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.952 34.078 1499.3082 00:55:21.72 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.951 34.077 1499.3057 00:55:21.84 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.949 34.075 1499.3031 00:55:21.95 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.948 34.074 1499.3011 00:55:22.08 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.946 34.073 1499.2992 00:55:22.19 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.944 34.071 1499.2979 00:55:22.30 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.943 34.070 1499.2958 00:55:22.41 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.942 34.070 1499.2947 00:55:22.52 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.942 34.069 1499.2930 00:55:22.64 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.940 34.068 1499.2916 00:55:22.75 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.939 34.066 1499.2903 00:55:22.86 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.938 34.065 1499.2896 00:55:22.97 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.937 34.064 1499.2897 00:55:23.10 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.936 34.062 1499.2883 00:55:23.23 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.934 34.061 1499.2871 00:55:23.34 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.932 34.059 1499.2859 00:55:23.45 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.931 34.057 1499.2843 00:55:23.56 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.929 34.055 1499.2821 00:55:23.68 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.928 34.055 1499.2808 00:55:23.79 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.927 34.054 1499.2798 00:55:23.90 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.926 34.053 1499.2792 00:55:24.03 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.925 34.052 1499.2786 00:55:24.14 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.46 12.944 39.924 34.051 1499.2771 00:55:24.25 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.923 34.050 1499.2755 00:55:24.36 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.922 34.049 1499.2742 00:55:24.48 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.921 34.048 1499.2726 00:55:24.59 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.919 34.046 1499.2705 00:55:24.70 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.917 34.045 1499.2679 00:55:24.81 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.915 34.043 1499.2655 00:55:24.92 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.913 34.041 1499.2631 00:55:25.05 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.911 34.039 1499.2595 00:55:25.25 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.910 34.038 1499.2572 00:55:25.37 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.904 34.032 1499.2516 00:55:25.48 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.903 34.032 1499.2518 00:55:25.59 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.904 34.032 1499.2523 00:55:25.70 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.904 34.033 1499.2529 00:55:25.83 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.905 34.033 1499.2554 00:55:25.95 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.907 34.034 1499.2577 00:55:26.08 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.908 34.035 1499.2589 00:55:26.19 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.909 34.037 1499.2601 00:55:26.30 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.910 34.037 1499.2615 00:55:26.41 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.911 34.038 1499.2626 00:55:26.53 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.911 34.038 1499.2629 00:55:26.64 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.912 34.039 1499.2633 00:55:26.75 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.912 34.040 1499.2640 00:55:26.86 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.913 34.040 1499.2644 00:55:27.00 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.913 34.040 1499.2644 00:55:27.11 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.913 34.040 1499.2646 00:55:27.22 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.913 34.040 1499.2648 00:55:27.33 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.913 34.040 1499.2648 00:55:27.53 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.901 34.029 1499.2506 00:55:27.64 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.886 34.015 1499.2338 00:55:27.75 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.874 34.003 1499.2205 00:55:27.86 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.863 33.993 1499.2073 00:55:28.00 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.852 33.982 1499.1940 00:55:28.11 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.850 33.981 1499.1912 00:55:28.22 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.848 33.979 1499.1902 00:55:28.33 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.846 33.977 1499.1879 00:55:28.46 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.844 33.974 1499.1851 00:55:28.57 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.840 33.971 1499.1815 00:55:28.68 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.837 33.967 1499.1771 00:55:28.80 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.833 33.963 1499.1731 00:55:28.91 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.802 33.934 1499.1384 00:55:29.04 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.781 33.914 1499.1143 00:55:29.15 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.779 33.913 1499.1112 00:55:29.27 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.777 33.911 1499.1088 00:55:29.38 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.774 33.909 1499.1057 00:55:29.49 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.771 33.906 1499.1014 00:55:29.60 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.744 33.880 1499.0703 00:55:29.71 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.740 33.877 1499.0658 00:55:29.82 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.736 33.873 1499.0615 00:55:29.93 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.732 33.869 1499.0568 00:55:30.07 2015-10-27T23:55:25.047Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.729 33.866 1499.0524 00:55:30.18 2015-10-27T23:55:25.047Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.726 33.863 1499.0487 00:55:30.33 2015-10-27T23:55:25.047Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.723 33.861 1499.0458 00:55:30.45 2015-10-27T23:55:25.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.721 33.859 1499.0431 00:55:30.56 2015-10-27T23:55:25.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.719 33.857 1499.0413 00:55:30.72 2015-10-27T23:55:25.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.717 33.855 1499.0387 00:55:30.83 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.715 33.853 1499.0361 00:55:30.94 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.713 33.851 1499.0343 00:55:31.09 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.704 33.842 1499.0245 00:55:31.20 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.711 33.850 1499.0330 00:55:31.31 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.713 33.851 1499.0344 00:55:31.42 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.714 33.852 1499.0358 00:55:31.53 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.716 33.854 1499.0387 00:55:31.65 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.718 33.855 1499.0404 00:55:31.76 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.719 33.857 1499.0419 00:55:31.87 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.720 33.858 1499.0427 00:55:32.00 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.721 33.859 1499.0438 00:55:32.11 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.720 33.858 1499.0435 00:55:32.23 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.719 33.857 1499.0417 00:55:32.34 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.717 33.856 1499.0389 00:55:32.45 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.715 33.854 1499.0369 00:55:32.56 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.703 33.842 1499.0229 00:55:32.67 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.701 33.840 1499.0217 00:55:32.79 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.700 33.839 1499.0205 00:55:32.90 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.700 33.839 1499.0208 00:55:33.03 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.701 33.840 1499.0215 00:55:33.14 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.703 33.841 1499.0237 00:55:33.25 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.705 33.844 1499.0269 00:55:33.37 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.708 33.846 1499.0306 00:55:33.48 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.710 33.848 1499.0333 00:55:33.61 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.717 33.854 1499.0425 00:55:33.72 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.717 33.854 1499.0436 00:55:33.83 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.717 33.854 1499.0431 00:55:33.95 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.716 33.853 1499.0427 00:55:34.07 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.715 33.852 1499.0404 00:55:34.19 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.713 33.850 1499.0399 00:55:34.30 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.728 33.865 1499.0563 00:55:34.41 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.729 33.865 1499.0562 00:55:34.52 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.741 33.877 1499.0702 00:55:34.64 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.758 33.893 1499.0887 00:55:34.75 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.759 33.894 1499.0907 00:55:34.86 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.772 33.906 1499.1057 00:55:35.00 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.773 33.908 1499.1066 00:55:35.11 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.775 33.909 1499.1086 00:55:35.22 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.46 12.944 39.777 33.911 1499.1108 00:55:35.33 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.779 33.913 1499.1123 00:55:35.45 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.781 33.916 1499.1145 00:55:35.56 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.783 33.918 1499.1162 00:55:35.67 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.785 33.920 1499.1188 00:55:35.79 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.787 33.921 1499.1205 00:55:35.90 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.788 33.922 1499.1221 00:55:36.03 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.790 33.924 1499.1245 00:55:36.16 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.792 33.925 1499.1268 00:55:36.27 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.793 33.927 1499.1278 00:55:36.38 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.795 33.929 1499.1301 00:55:36.49 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.797 33.931 1499.1316 00:55:36.60 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.800 33.933 1499.1344 00:55:36.72 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.818 33.950 1499.1549 00:55:36.83 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.820 33.952 1499.1580 00:55:36.94 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.841 33.972 1499.1804 00:55:37.07 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.842 33.974 1499.1824 00:55:37.18 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.844 33.976 1499.1842 00:55:37.30 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.847 33.978 1499.1871 00:55:37.41 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.850 33.981 1499.1904 00:55:37.52 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.853 33.984 1499.1937 00:55:37.63 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.879 34.009 1499.2230 00:55:37.75 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.904 34.033 1499.2526 00:55:37.86 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.923 34.051 1499.2743 00:55:37.97 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.925 34.052 1499.2764 00:55:38.10 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.927 34.054 1499.2780 00:55:38.21 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.928 34.055 1499.2799 00:55:38.32 2015-10-27T23:55:33.123Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.930 34.057 1499.2802 00:55:38.43 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.931 34.059 1499.2813 00:55:38.64 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.943 34.070 1499.2949 00:55:38.77 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.945 34.072 1499.2964 00:55:38.88 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.947 34.074 1499.2982 00:55:39.01 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.948 34.074 1499.2990 00:55:39.12 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.948 34.075 1499.2991 00:55:39.23 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.949 34.076 1499.2998 00:55:39.34 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.949 34.076 1499.3009 00:55:39.46 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.950 34.077 1499.3010 00:55:39.57 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.950 34.077 1499.3007 00:55:39.68 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.950 34.078 1499.3004 00:55:39.84 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.951 34.079 1499.3008 00:55:39.95 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.953 34.080 1499.3032 00:55:40.08 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.954 34.081 1499.3047 00:55:40.19 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.954 34.081 1499.3064 00:55:40.31 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.955 34.082 1499.3068 00:55:40.42 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.955 34.082 1499.3077 00:55:40.53 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.955 34.081 1499.3085 00:55:40.64 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.955 34.080 1499.3098 00:55:40.84 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.955 34.081 1499.3115 00:55:40.95 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.956 34.081 1499.3112 00:55:41.08 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.957 34.082 1499.3109 00:55:41.20 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.957 34.083 1499.3118 00:55:41.31 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.958 34.083 1499.3127 00:55:41.44 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.958 34.083 1499.3126 00:55:41.55 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.957 34.082 1499.3127 00:55:41.66 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.955 34.080 1499.3108 00:55:41.77 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.952 34.078 1499.3070 00:55:41.88 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.949 34.076 1499.3033 00:55:42.11 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.946 34.073 1499.2991 00:55:42.22 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.944 34.070 1499.2955 00:55:42.33 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.941 34.068 1499.2937 00:55:42.44 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.939 34.066 1499.2911 00:55:42.55 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.936 34.063 1499.2871 00:55:42.66 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.933 34.061 1499.2844 00:55:42.78 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.930 34.058 1499.2809 00:55:42.89 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.927 34.055 1499.2777 00:55:43.02 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.924 34.052 1499.2742 00:55:43.13 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.922 34.050 1499.2709 00:55:43.24 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.920 34.048 1499.2683 00:55:43.35 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.919 34.047 1499.2667 00:55:43.46 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.917 34.046 1499.2659 00:55:43.58 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.916 34.045 1499.2650 00:55:43.69 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.915 34.044 1499.2633 00:55:43.80 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.915 34.043 1499.2626 00:55:43.96 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.914 34.043 1499.2627 00:55:44.10 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.914 34.042 1499.2621 00:55:44.22 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.914 34.042 1499.2618 00:55:44.33 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.913 34.041 1499.2605 00:55:44.44 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.911 34.040 1499.2593 00:55:44.55 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.910 34.039 1499.2587 00:55:44.66 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.909 34.038 1499.2570 00:55:44.77 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.907 34.035 1499.2543 00:55:44.88 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.904 34.033 1499.2515 00:55:45.02 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.901 34.030 1499.2488 00:55:45.12 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.898 34.026 1499.2449 00:55:45.24 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.894 34.023 1499.2406 00:55:45.35 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.890 34.019 1499.2368 00:55:45.46 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.887 34.015 1499.2339 00:55:45.57 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.883 34.012 1499.2297 00:55:45.68 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.878 34.007 1499.2247 00:55:45.80 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.844 33.975 1499.1851 00:55:45.91 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.841 33.972 1499.1809 00:55:46.04 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.837 33.969 1499.1768 00:55:46.15 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.834 33.966 1499.1724 00:55:46.26 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.831 33.963 1499.1691 00:55:46.38 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.828 33.960 1499.1652 00:55:46.49 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.825 33.957 1499.1620 00:55:46.62 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.821 33.954 1499.1580 00:55:46.72 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.819 33.952 1499.1555 00:55:46.84 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.816 33.949 1499.1522 00:55:46.95 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.813 33.946 1499.1486 00:55:47.09 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.810 33.943 1499.1449 00:55:47.20 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.807 33.940 1499.1415 00:55:47.31 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.803 33.937 1499.1376 00:55:47.42 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.799 33.933 1499.1328 00:55:47.54 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.795 33.929 1499.1279 00:55:47.65 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.791 33.925 1499.1237 00:55:47.76 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.788 33.922 1499.1196 00:55:47.87 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.784 33.918 1499.1162 00:55:48.00 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.780 33.915 1499.1125 00:55:48.11 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.777 33.912 1499.1094 00:55:48.22 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.774 33.909 1499.1062 00:55:48.34 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.772 33.907 1499.1031 00:55:48.45 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.769 33.904 1499.0994 00:55:48.56 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.765 33.901 1499.0946 00:55:48.67 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.763 33.898 1499.0913 00:55:48.79 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.759 33.895 1499.0870 00:55:48.90 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.756 33.892 1499.0828 00:55:49.03 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.752 33.888 1499.0791 00:55:49.16 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.749 33.885 1499.0760 00:55:49.27 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.745 33.882 1499.0726 00:55:49.38 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.742 33.879 1499.0685 00:55:49.49 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.738 33.875 1499.0636 00:55:49.60 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.40 12.943 39.734 33.872 1499.0591 00:55:49.71 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.730 33.867 1499.0541 00:55:49.83 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.725 33.863 1499.0494 00:55:49.94 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.720 33.858 1499.0441 00:55:50.07 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.715 33.853 1499.0378 00:55:50.18 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.711 33.849 1499.0327 00:55:50.29 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.706 33.844 1499.0276 00:55:50.41 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.701 33.840 1499.0223 00:55:50.56 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.696 33.835 1499.0178 00:55:50.68 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.692 33.831 1499.0139 00:55:50.79 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.688 33.827 1499.0094 00:55:50.90 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.684 33.823 1499.0052 00:55:51.03 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.680 33.819 1499.0016 00:55:51.14 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.677 33.816 1498.9989 00:55:51.25 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.674 33.813 1498.9966 00:55:51.36 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.672 33.811 1498.9950 00:55:51.48 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.671 33.809 1498.9930 00:55:51.59 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.669 33.808 1498.9906 00:55:51.72 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.668 33.807 1498.9894 00:55:51.83 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.676 33.814 1498.9979 00:55:51.94 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.692 33.829 1499.0156 00:55:52.08 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.693 33.831 1499.0178 00:55:52.19 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.696 33.833 1499.0206 00:55:52.30 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.695 33.832 1499.0200 00:55:52.41 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.695 33.832 1499.0195 00:55:52.53 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.694 33.832 1499.0182 00:55:52.63 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.694 33.832 1499.0170 00:55:52.74 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.694 33.832 1499.0159 00:55:52.86 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.693 33.832 1499.0138 00:55:52.97 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.692 33.831 1499.0118 00:55:53.10 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.692 33.831 1499.0126 00:55:53.21 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.692 33.831 1499.0123 00:55:53.32 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.693 33.832 1499.0137 00:55:53.44 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.694 33.833 1499.0145 00:55:53.55 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.695 33.834 1499.0162 00:55:53.66 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.697 33.836 1499.0184 00:55:53.77 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.699 33.837 1499.0199 00:55:53.88 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.700 33.839 1499.0217 00:55:54.01 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.702 33.840 1499.0237 00:55:54.13 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.704 33.842 1499.0262 00:55:54.25 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.705 33.843 1499.0288 00:55:54.37 2015-10-27T23:55:49.303Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.707 33.844 1499.0315 00:55:54.48 2015-10-27T23:55:49.303Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.710 33.847 1499.0348 00:55:54.59 2015-10-27T23:55:49.303Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.713 33.849 1499.0393 00:55:54.70 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.716 33.852 1499.0425 00:55:54.81 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.719 33.855 1499.0455 00:55:54.97 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.721 33.857 1499.0482 00:55:55.10 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.724 33.860 1499.0503 00:55:55.21 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.746 33.882 1499.0760 00:55:55.32 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.779 33.913 1499.1129 00:55:55.44 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.779 33.914 1499.1124 00:55:55.55 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.789 33.922 1499.1230 00:55:55.66 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.805 33.938 1499.1417 00:55:55.77 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.807 33.939 1499.1434 00:55:55.89 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.808 33.941 1499.1456 00:55:56.02 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.810 33.942 1499.1458 00:55:56.13 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.811 33.944 1499.1469 00:55:56.24 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.812 33.945 1499.1476 00:55:56.40 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.807 33.940 1499.1415 00:55:56.51 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.806 33.939 1499.1412 00:55:56.63 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.806 33.939 1499.1414 00:55:56.74 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.805 33.939 1499.1410 00:55:56.87 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.805 33.938 1499.1407 00:55:57.00 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.805 33.938 1499.1414 00:55:57.11 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.819 33.951 1499.1563 00:55:57.23 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.820 33.953 1499.1584 00:55:57.34 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.822 33.954 1499.1603 00:55:57.45 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.823 33.956 1499.1613 00:55:57.59 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.824 33.957 1499.1613 00:55:57.71 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.825 33.958 1499.1624 00:55:57.82 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.825 33.958 1499.1626 00:55:57.93 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.825 33.957 1499.1637 00:55:58.06 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.824 33.956 1499.1636 00:55:58.17 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.824 33.955 1499.1630 00:55:58.29 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.824 33.955 1499.1628 00:55:58.40 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.824 33.955 1499.1630 00:55:58.51 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.824 33.955 1499.1632 00:55:58.62 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.824 33.956 1499.1632 00:55:58.74 2015-10-27T23:55:53.795Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.824 33.956 1499.1633 00:55:58.85 2015-10-27T23:55:53.795Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.824 33.956 1499.1633 00:55:58.96 2015-10-27T23:55:53.795Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.824 33.956 1499.1636 00:55:59.09 2015-10-27T23:55:53.795Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.823 33.955 1499.1632 00:55:59.20 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.823 33.954 1499.1627 00:55:59.32 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.822 33.953 1499.1627 00:55:59.44 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.822 33.953 1499.1631 00:55:59.55 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.830 33.961 1499.1724 00:55:59.66 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.831 33.962 1499.1738 00:55:59.77 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.833 33.964 1499.1754 00:55:59.88 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.836 33.966 1499.1786 00:56:00.02 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.839 33.969 1499.1818 00:56:00.13 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.847 33.977 1499.1913 00:56:00.24 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.847 33.977 1499.1909 00:56:00.35 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.847 33.976 1499.1917 00:56:00.46 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.846 33.976 1499.1920 00:56:00.58 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.845 33.975 1499.1915 00:56:00.69 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.842 33.971 1499.1875 00:56:00.80 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.842 33.971 1499.1873 00:56:00.91 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.843 33.972 1499.1885 00:56:01.04 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.844 33.974 1499.1895 00:56:01.15 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.846 33.975 1499.1907 00:56:01.26 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.847 33.977 1499.1919 00:56:01.38 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.852 33.982 1499.1968 00:56:01.49 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.853 33.982 1499.1981 00:56:01.60 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.845 33.976 1499.1888 00:56:01.72 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.845 33.975 1499.1870 00:56:01.83 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.844 33.975 1499.1865 00:56:01.95 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.844 33.975 1499.1862 00:56:02.09 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.854 33.984 1499.1969 00:56:02.20 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.870 33.999 1499.2142 00:56:02.31 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.871 34.000 1499.2145 00:56:02.43 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.872 34.002 1499.2152 00:56:02.54 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.873 34.003 1499.2159 00:56:02.65 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.873 34.004 1499.2162 00:56:02.76 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.873 34.004 1499.2163 00:56:02.91 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.873 34.003 1499.2162 00:56:03.05 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.872 34.003 1499.2158 00:56:03.16 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.871 34.002 1499.2151 00:56:03.27 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.870 34.001 1499.2135 00:56:03.38 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.870 34.000 1499.2129 00:56:03.49 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.870 34.000 1499.2141 00:56:03.60 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.871 34.001 1499.2153 00:56:03.71 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.873 34.003 1499.2168 00:56:03.83 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.874 34.005 1499.2179 00:56:03.94 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.876 34.006 1499.2184 00:56:04.07 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.869 34.000 1499.2106 00:56:04.18 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.868 33.999 1499.2100 00:56:04.29 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.867 33.998 1499.2080 00:56:04.40 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.865 33.996 1499.2057 00:56:04.53 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.863 33.994 1499.2025 00:56:04.64 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.863 33.995 1499.2028 00:56:04.75