2015-10-27T23:54:00.284Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.067 34.187 1499.4382 00:54:05.41 2015-10-27T23:54:00.284Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.065 34.185 1499.4370 00:54:05.57 2015-10-27T23:54:00.284Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.064 34.183 1499.4369 00:54:05.68 2015-10-27T23:54:00.559Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.064 34.183 1499.4354 00:54:05.79 2015-10-27T23:54:00.559Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.063 34.183 1499.4342 00:54:05.95 2015-10-27T23:54:01.069Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.063 34.183 1499.4340 00:54:06.08 2015-10-27T23:54:01.069Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.064 34.183 1499.4348 00:54:06.25 2015-10-27T23:54:01.069Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.183 1499.4353 00:54:06.36 2015-10-27T23:54:01.069Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.184 1499.4354 00:54:06.47 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.065 34.185 1499.4374 00:54:06.58 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.067 34.186 1499.4391 00:54:06.74 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.068 34.187 1499.4414 00:54:06.85 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.073 34.192 1499.4457 00:54:06.96 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.072 34.192 1499.4452 00:54:07.09 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.072 34.190 1499.4490 00:54:07.21 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.064 34.182 1499.4393 00:54:07.32 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.065 34.183 1499.4408 00:54:07.47 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.066 34.184 1499.4424 00:54:07.58 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.075 34.193 1499.4526 00:54:07.69 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.076 34.193 1499.4532 00:54:07.80 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.077 34.194 1499.4535 00:54:07.91 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.077 34.194 1499.4543 00:54:08.04 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.077 34.195 1499.4540 00:54:08.15 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.077 34.196 1499.4525 00:54:08.26 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.078 34.197 1499.4517 00:54:08.38 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.079 34.198 1499.4521 00:54:08.48 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.079 34.198 1499.4519 00:54:08.60 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.070 34.190 1499.4410 00:54:08.71 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.069 34.190 1499.4391 00:54:08.84 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.069 34.189 1499.4382 00:54:08.95 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.068 34.189 1499.4370 00:54:09.08 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4285 00:54:09.19 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4283 00:54:09.30 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.181 1499.4294 00:54:09.41 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.061 34.181 1499.4305 00:54:09.53 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4303 00:54:09.64 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.061 34.181 1499.4305 00:54:09.75 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.060 34.180 1499.4304 00:54:09.86 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.060 34.180 1499.4313 00:54:09.97 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.061 34.181 1499.4335 00:54:10.10 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.062 34.181 1499.4332 00:54:10.22 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.062 34.181 1499.4337 00:54:10.42 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.062 34.182 1499.4337 00:54:10.53 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4347 00:54:10.64 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.064 34.184 1499.4347 00:54:10.75 2015-10-27T23:54:05.749Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.065 34.184 1499.4358 00:54:10.87 2015-10-27T23:54:05.749Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.065 34.185 1499.4373 00:54:11.04 2015-10-27T23:54:05.749Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.066 34.185 1499.4374 00:54:11.15 2015-10-27T23:54:05.894Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.066 34.186 1499.4365 00:54:11.27 2015-10-27T23:54:07.859Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.066 34.186 1499.4346 00:54:11.41 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4352 00:54:11.54 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.066 34.187 1499.4353 00:54:11.65 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.066 34.187 1499.4354 00:54:11.76 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4353 00:54:11.87 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.065 34.186 1499.4343 00:54:12.00 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.065 34.186 1499.4341 00:54:12.11 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.066 34.186 1499.4354 00:54:12.22 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.066 34.186 1499.4357 00:54:12.34 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4362 00:54:12.45 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4362 00:54:12.56 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.065 34.185 1499.4365 00:54:12.67 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.065 34.185 1499.4360 00:54:12.78 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.064 34.184 1499.4337 00:54:12.89 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.064 34.184 1499.4336 00:54:13.03 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.183 1499.4338 00:54:13.14 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4319 00:54:13.25 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.062 34.182 1499.4303 00:54:13.36 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4304 00:54:13.48 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.062 34.182 1499.4314 00:54:13.59 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.062 34.182 1499.4327 00:54:13.70 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.182 1499.4320 00:54:13.81 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.062 34.182 1499.4318 00:54:13.93 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.061 34.182 1499.4302 00:54:14.08 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4293 00:54:14.19 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.061 34.182 1499.4286 00:54:14.30 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.061 34.182 1499.4283 00:54:14.41 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.061 34.182 1499.4275 00:54:14.52 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4280 00:54:14.63 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.184 1499.4287 00:54:14.74 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.184 1499.4297 00:54:14.86 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4315 00:54:14.97 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4319 00:54:15.10 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4316 00:54:15.22 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.064 34.185 1499.4303 00:54:15.33 2015-10-27T23:54:10.269Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.063 34.185 1499.4291 00:54:15.44 2015-10-27T23:54:10.269Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.063 34.185 1499.4288 00:54:15.55 2015-10-27T23:54:10.269Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4291 00:54:15.66 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4291 00:54:15.77 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4294 00:54:15.93 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4298 00:54:16.06 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4307 00:54:16.18 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4321 00:54:16.29 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4326 00:54:16.40 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4321 00:54:16.51 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.062 34.183 1499.4301 00:54:16.64 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4292 00:54:16.75 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.061 34.182 1499.4296 00:54:16.86 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.061 34.182 1499.4297 00:54:17.00 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4304 00:54:17.11 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.182 1499.4308 00:54:17.22 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.182 1499.4310 00:54:17.33 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.182 1499.4315 00:54:17.44 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.182 1499.4324 00:54:17.55 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.062 34.182 1499.4321 00:54:17.67 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4313 00:54:17.78 2015-10-27T23:54:12.499Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.062 34.182 1499.4303 00:54:17.89 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.061 34.182 1499.4296 00:54:18.02 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4296 00:54:18.22 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.061 34.182 1499.4292 00:54:18.33 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4299 00:54:18.45 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4304 00:54:18.56 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4305 00:54:18.67 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4305 00:54:18.78 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4299 00:54:18.89 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.182 1499.4307 00:54:19.02 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.183 1499.4304 00:54:19.13 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.062 34.183 1499.4294 00:54:19.26 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.062 34.183 1499.4293 00:54:19.37 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.062 34.183 1499.4293 00:54:19.49 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4301 00:54:19.60 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4303 00:54:19.71 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.183 1499.4313 00:54:19.82 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.183 1499.4316 00:54:19.93 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4312 00:54:20.06 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4308 00:54:20.17 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4309 00:54:20.28 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.184 1499.4305 00:54:20.40 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4307 00:54:20.51 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4303 00:54:20.62 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4297 00:54:20.73 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4293 00:54:20.84 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.063 34.184 1499.4307 00:54:20.95 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.063 34.184 1499.4308 00:54:21.08 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.184 1499.4316 00:54:21.19 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.184 1499.4309 00:54:21.30 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.184 1499.4308 00:54:21.42 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4298 00:54:21.53 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4297 00:54:21.64 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4303 00:54:21.77 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4305 00:54:21.88 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4308 00:54:22.06 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4312 00:54:22.17 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4315 00:54:22.28 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4325 00:54:22.39 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.064 34.185 1499.4325 00:54:22.50 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.064 34.185 1499.4330 00:54:22.61 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.184 1499.4323 00:54:22.72 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4318 00:54:22.84 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.063 34.184 1499.4315 00:54:22.95 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.063 34.184 1499.4318 00:54:23.08 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4312 00:54:23.19 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4312 00:54:23.30 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.183 1499.4313 00:54:23.41 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.062 34.184 1499.4268 00:54:23.53 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.061 34.183 1499.4247 00:54:23.64 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.061 34.183 1499.4242 00:54:23.75 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.061 34.183 1499.4244 00:54:23.86 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.061 34.183 1499.4249 00:54:23.97 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.183 1499.4247 00:54:24.10 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.183 1499.4243 00:54:24.22 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.184 1499.4248 00:54:24.34 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.062 34.184 1499.4254 00:54:24.46 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.062 34.184 1499.4265 00:54:24.57 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.062 34.184 1499.4264 00:54:24.68 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.062 34.183 1499.4268 00:54:24.79 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.062 34.183 1499.4270 00:54:24.90 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.062 34.183 1499.4271 00:54:25.03 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.062 34.183 1499.4277 00:54:25.14 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.063 34.184 1499.4292 00:54:25.26 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.063 34.184 1499.4302 00:54:25.36 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.063 34.184 1499.4303 00:54:25.48 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.063 34.184 1499.4293 00:54:25.59 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4291 00:54:25.75 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4296 00:54:25.86 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4298 00:54:25.97 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4298 00:54:26.10 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4299 00:54:26.21 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4302 00:54:26.32 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4302 00:54:26.43 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.184 1499.4302 00:54:26.54 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.183 1499.4303 00:54:26.66 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.184 1499.4296 00:54:26.77 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.062 34.183 1499.4293 00:54:26.90 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.063 34.184 1499.4294 00:54:27.03 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.063 34.184 1499.4303 00:54:27.14 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.062 34.183 1499.4297 00:54:27.25 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.062 34.182 1499.4297 00:54:27.36 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.182 1499.4298 00:54:27.48 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4290 00:54:27.59 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4270 00:54:27.70 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4265 00:54:27.81 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4265 00:54:27.92 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4263 00:54:28.05 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4263 00:54:28.16 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.182 1499.4269 00:54:28.28 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.061 34.182 1499.4266 00:54:28.39 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.061 34.182 1499.4282 00:54:28.59 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4283 00:54:28.70 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.060 34.181 1499.4280 00:54:28.82 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.060 34.181 1499.4275 00:54:28.93 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.060 34.182 1499.4276 00:54:29.06 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.060 34.182 1499.4286 00:54:29.17 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4286 00:54:29.28 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.182 1499.4291 00:54:29.39 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.182 1499.4298 00:54:29.52 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.061 34.182 1499.4305 00:54:29.63 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.061 34.182 1499.4305 00:54:29.75 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.182 1499.4299 00:54:29.86 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.061 34.182 1499.4303 00:54:29.97 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.061 34.182 1499.4307 00:54:30.10 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.061 34.181 1499.4301 00:54:30.21 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.061 34.181 1499.4305 00:54:30.32 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.061 34.182 1499.4310 00:54:30.43 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.062 34.183 1499.4324 00:54:30.54 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.063 34.183 1499.4325 00:54:30.65 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.063 34.183 1499.4336 00:54:30.76 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.064 34.184 1499.4341 00:54:30.88 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.064 34.184 1499.4347 00:54:31.01 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.064 34.184 1499.4342 00:54:31.12 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.064 34.184 1499.4344 00:54:31.23 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.064 34.184 1499.4335 00:54:31.34 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.063 34.184 1499.4332 00:54:31.45 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.063 34.183 1499.4335 00:54:31.57 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.063 34.183 1499.4324 00:54:31.68 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.062 34.182 1499.4320 00:54:31.79 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.062 34.182 1499.4318 00:54:31.90 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.061 34.182 1499.4307 00:54:32.05 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.061 34.182 1499.4299 00:54:32.16 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.061 34.182 1499.4290 00:54:32.27 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.060 34.181 1499.4277 00:54:32.38 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.060 34.181 1499.4274 00:54:32.49 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.059 34.180 1499.4270 00:54:32.61 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.059 34.180 1499.4265 00:54:32.72 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.060 34.181 1499.4277 00:54:32.83 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.059 34.181 1499.4266 00:54:32.94 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.060 34.181 1499.4270 00:54:33.07 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.060 34.181 1499.4274 00:54:33.18 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.060 34.182 1499.4280 00:54:33.30 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4292 00:54:33.41 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.062 34.183 1499.4297 00:54:33.52 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.062 34.183 1499.4298 00:54:33.63 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.062 34.183 1499.4302 00:54:33.74 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.183 1499.4309 00:54:33.85 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4314 00:54:33.96 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4321 00:54:34.10 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4325 00:54:34.21 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.063 34.183 1499.4325 00:54:34.32 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.063 34.183 1499.4318 00:54:34.43 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.182 1499.4313 00:54:34.56 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.182 1499.4309 00:54:34.67 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4301 00:54:34.78 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.061 34.181 1499.4294 00:54:34.89 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.060 34.181 1499.4283 00:54:35.02 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4266 00:54:35.13 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4264 00:54:35.24 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.180 1499.4255 00:54:35.36 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.180 1499.4246 00:54:35.51 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.058 34.180 1499.4233 00:54:35.62 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.180 1499.4230 00:54:35.73 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.180 1499.4226 00:54:35.84 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.180 1499.4227 00:54:35.95 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.180 1499.4231 00:54:36.09 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.059 34.181 1499.4236 00:54:36.20 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4250 00:54:36.31 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4269 00:54:36.42 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.183 1499.4283 00:54:36.53 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4297 00:54:36.64 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.184 1499.4315 00:54:36.75 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4332 00:54:36.87 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.064 34.184 1499.4344 00:54:37.00 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.065 34.184 1499.4363 00:54:37.13 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.065 34.185 1499.4376 00:54:37.24 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.066 34.185 1499.4384 00:54:37.35 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.067 34.186 1499.4392 00:54:37.46 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.067 34.186 1499.4392 00:54:37.57 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.067 34.186 1499.4398 00:54:37.68 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.067 34.186 1499.4399 00:54:37.80 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.067 34.186 1499.4399 00:54:37.91 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.067 34.186 1499.4397 00:54:38.04 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.067 34.186 1499.4399 00:54:38.15 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.068 34.187 1499.4407 00:54:38.26 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.068 34.187 1499.4409 00:54:38.37 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.069 34.188 1499.4414 00:54:38.53 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.070 34.189 1499.4424 00:54:38.64 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.071 34.190 1499.4425 00:54:38.75 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.072 34.191 1499.4436 00:54:38.86 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.073 34.193 1499.4452 00:54:38.97 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.075 34.194 1499.4481 00:54:39.10 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.076 34.195 1499.4497 00:54:39.22 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.078 34.197 1499.4524 00:54:39.33 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.084 34.202 1499.4585 00:54:39.47 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.085 34.203 1499.4589 00:54:39.58 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.091 34.210 1499.4662 00:54:39.71 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.092 34.211 1499.4658 00:54:39.82 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.093 34.211 1499.4666 00:54:39.94 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.093 34.212 1499.4678 00:54:40.07 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.212 1499.4685 00:54:40.18 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.094 34.212 1499.4702 00:54:40.29 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.094 34.212 1499.4709 00:54:40.40 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.094 34.212 1499.4698 00:54:40.52 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.093 34.211 1499.4688 00:54:40.63 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.091 34.209 1499.4659 00:54:40.74 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4629 00:54:40.85 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.210 1499.4606 00:54:40.96 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.209 1499.4591 00:54:41.09 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.089 34.210 1499.4589 00:54:41.21 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.209 1499.4572 00:54:41.32 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.088 34.209 1499.4565 00:54:41.43 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.087 34.208 1499.4554 00:54:41.54 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.086 34.207 1499.4548 00:54:41.65 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.086 34.207 1499.4546 00:54:41.76 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.086 34.207 1499.4553 00:54:41.88 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.086 34.207 1499.4561 00:54:42.01 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.087 34.207 1499.4576 00:54:42.12 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.087 34.207 1499.4586 00:54:42.24 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.088 34.207 1499.4595 00:54:42.36 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.089 34.208 1499.4609 00:54:42.47 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.089 34.208 1499.4619 00:54:42.58 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.089 34.207 1499.4628 00:54:42.69 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.089 34.208 1499.4639 00:54:42.80 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.089 34.208 1499.4630 00:54:42.91 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.089 34.208 1499.4639 00:54:43.05 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.208 1499.4642 00:54:43.16 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.208 1499.4646 00:54:43.27 2015-10-27T23:54:38.325Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.208 1499.4647 00:54:43.38 2015-10-27T23:54:38.325Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.090 34.208 1499.4642 00:54:43.49 2015-10-27T23:54:38.325Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.090 34.208 1499.4648 00:54:43.60 2015-10-27T23:54:38.325Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.091 34.209 1499.4652 00:54:43.72 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.091 34.210 1499.4656 00:54:43.83 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.091 34.210 1499.4652 00:54:44.98 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.092 34.210 1499.4656 00:54:44.11 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.092 34.211 1499.4661 00:54:44.22 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.093 34.211 1499.4668 00:54:44.33 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.093 34.212 1499.4674 00:54:44.44 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.093 34.212 1499.4662 00:54:44.55 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.094 34.213 1499.4680 00:54:44.67 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.094 34.213 1499.4679 00:54:44.79 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4669 00:54:44.91 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.095 34.214 1499.4672 00:54:45.04 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.095 34.214 1499.4683 00:54:45.15 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.095 34.215 1499.4683 00:54:45.26 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.095 34.215 1499.4684 00:54:45.37 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.095 34.214 1499.4675 00:54:45.48 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.214 1499.4657 00:54:45.59 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.094 34.213 1499.4655 00:54:45.71 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.093 34.213 1499.4646 00:54:45.83 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.087 34.207 1499.4591 00:54:45.94 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.090 34.210 1499.4624 00:54:46.07 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.091 34.211 1499.4635 00:54:46.18 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.092 34.212 1499.4650 00:54:46.29 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.213 1499.4653 00:54:46.40 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.095 34.214 1499.4673 00:54:46.52 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.095 34.215 1499.4678 00:54:46.63 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.096 34.215 1499.4678 00:54:46.74 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.096 34.216 1499.4684 00:54:46.85 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.097 34.216 1499.4691 00:54:46.96 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.097 34.216 1499.4694 00:54:47.09 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.097 34.216 1499.4703 00:54:47.21 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.097 34.215 1499.4714 00:54:47.38 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.097 34.215 1499.4717 00:54:47.49 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.097 34.215 1499.4719 00:54:47.60 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.096 34.215 1499.4709 00:54:47.71 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.096 34.214 1499.4706 00:54:47.82 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.096 34.214 1499.4700 00:54:47.93 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.095 34.214 1499.4694 00:54:48.07 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.095 34.213 1499.4692 00:54:48.18 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.094 34.212 1499.4686 00:54:48.29 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.094 34.212 1499.4691 00:54:48.40 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.095 34.213 1499.4694 00:54:48.56 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.095 34.213 1499.4698 00:54:48.67 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.094 34.212 1499.4689 00:54:48.78 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.093 34.212 1499.4675 00:54:48.89 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.093 34.212 1499.4663 00:54:49.03 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.093 34.212 1499.4658 00:54:49.14 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.212 1499.4656 00:54:49.25 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.213 1499.4647 00:54:49.36 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.213 1499.4646 00:54:49.56 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.094 34.214 1499.4642 00:54:49.67 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.094 34.214 1499.4647 00:54:49.78 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.100 34.220 1499.4719 00:54:49.90 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.100 34.220 1499.4706 00:54:50.04 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.099 34.220 1499.4705 00:54:50.15 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.100 34.219 1499.4716 00:54:50.27 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.100 34.220 1499.4713 00:54:50.38 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.100 34.220 1499.4720 00:54:50.49 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.100 34.219 1499.4728 00:54:50.60 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.108 34.227 1499.4825 00:54:50.71 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.109 34.227 1499.4839 00:54:50.82 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.110 34.228 1499.4845 00:54:50.94 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.110 34.229 1499.4857 00:54:51.07 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.111 34.229 1499.4867 00:54:51.18 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.111 34.228 1499.4875 00:54:51.29 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.110 34.228 1499.4878 00:54:51.40 2015-10-27T23:54:47.857Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.110 34.228 1499.4878 00:54:51.51 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.110 34.227 1499.4871 00:54:51.63 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.109 34.226 1499.4863 00:54:51.74 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.108 34.226 1499.4851 00:54:51.85 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.107 34.225 1499.4839 00:54:51.96 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.107 34.225 1499.4832 00:54:52.09 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.106 34.224 1499.4822 00:54:52.20 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.106 34.224 1499.4814 00:54:52.32 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.106 34.224 1499.4807 00:54:52.43 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.106 34.224 1499.4805 00:54:52.56 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.106 34.225 1499.4800 00:54:52.67 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.106 34.224 1499.4792 00:54:52.78 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.105 34.224 1499.4794 00:54:52.89 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.105 34.224 1499.4785 00:54:53.03 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.105 34.225 1499.4789 00:54:53.14 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.106 34.225 1499.4803 00:54:53.25 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.107 34.225 1499.4810 00:54:53.36 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.108 34.227 1499.4819 00:54:53.47 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.108 34.227 1499.4818 00:54:53.59 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.106 34.225 1499.4789 00:54:53.70 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.106 34.226 1499.4781 00:54:53.81 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.110 34.229 1499.4819 00:54:53.92 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.110 34.230 1499.4821 00:54:54.05 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.110 34.230 1499.4821 00:54:54.16 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.111 34.230 1499.4829 00:54:54.27 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.112 34.231 1499.4843 00:54:54.39 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.113 34.232 1499.4854 00:54:54.50 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.113 34.232 1499.4854 00:54:54.61 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.114 34.233 1499.4855 00:54:54.72 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.114 34.233 1499.4858 00:54:54.83 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.114 34.233 1499.4854 00:54:54.95 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.115 34.234 1499.4860 00:54:55.09 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.115 34.235 1499.4867 00:54:55.21 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.116 34.235 1499.4880 00:54:55.32 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.116 34.235 1499.4894 00:54:55.43 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.117 34.235 1499.4917 00:54:55.55 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.118 34.236 1499.4928 00:54:55.66 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.119 34.237 1499.4948 00:54:55.77 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.121 34.239 1499.4967 00:54:55.88 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.123 34.241 1499.4990 00:54:56.01 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.124 34.242 1499.5011 00:54:56.12 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.126 34.243 1499.5033 00:54:56.24 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.130 34.246 1499.5085 00:54:56.35 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.130 34.246 1499.5101 00:54:56.46 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.130 34.246 1499.5106 00:54:56.57 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.131 34.246 1499.5112 00:54:56.69 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.130 34.246 1499.5116 00:54:56.80 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5089 00:54:56.91 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.129 34.246 1499.5078 00:54:57.04 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.128 34.245 1499.5071 00:54:57.15 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.129 34.246 1499.5074 00:54:57.27 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.130 34.247 1499.5077 00:54:57.38 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.130 34.247 1499.5077 00:54:57.49 2015-10-27T23:54:54.060Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.130 34.248 1499.5072 00:54:57.62 2015-10-27T23:54:54.060Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.131 34.249 1499.5068 00:54:57.73 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.131 34.250 1499.5071 00:54:57.84 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.132 34.250 1499.5074 00:54:57.95 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.133 34.251 1499.5079 00:54:58.09 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.132 34.251 1499.5072 00:54:58.20 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.132 34.251 1499.5063 00:54:58.31 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.132 34.251 1499.5059 00:54:58.42 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.133 34.252 1499.5065 00:54:58.53 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.134 34.253 1499.5083 00:54:58.65 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.134 34.253 1499.5076 00:54:58.76 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.133 34.253 1499.5065 00:54:58.87 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.138 34.257 1499.5111 00:54:59.00 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.139 34.258 1499.5121 00:54:59.12 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.139 34.258 1499.5137 00:54:59.23 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.140 34.258 1499.5143 00:54:59.34 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.140 34.258 1499.5157 00:54:59.45 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.140 34.258 1499.5162 00:54:59.57 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.140 34.258 1499.5172 00:54:59.68 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.140 34.258 1499.5188 00:54:59.82 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.140 34.257 1499.5184 00:54:59.94 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.139 34.256 1499.5198 00:55:00.07 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.138 34.254 1499.5197 00:55:00.20 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.139 34.254 1499.5214 00:55:00.31 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.139 34.254 1499.5212 00:55:00.42 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.140 34.255 1499.5229 00:55:00.53 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.140 34.255 1499.5231 00:55:00.64 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.141 34.256 1499.5250 00:55:00.75 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.142 34.257 1499.5266 00:55:00.86 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.142 34.257 1499.5271 00:55:00.97 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.143 34.257 1499.5281 00:55:01.10 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.143 34.258 1499.5270 00:55:01.22 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.143 34.257 1499.5275 00:55:01.33 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.142 34.257 1499.5265 00:55:01.44 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.142 34.257 1499.5258 00:55:01.55 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.142 34.257 1499.5253 00:55:01.66 2015-10-27T23:54:56.381Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.141 34.256 1499.5244 00:55:01.77 2015-10-27T23:54:58.376Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.140 34.256 1499.5236 00:55:01.89 2015-10-27T23:54:58.376Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.140 34.256 1499.5217 00:55:02.05 2015-10-27T23:54:58.376Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.140 34.256 1499.5201 00:55:02.16 2015-10-27T23:54:58.376Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.139 34.255 1499.5192 00:55:02.27 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.138 34.254 1499.5186 00:55:02.38 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.137 34.254 1499.5175 00:55:02.50 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.137 34.254 1499.5166 00:55:02.61 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.137 34.254 1499.5172 00:55:02.74 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.138 34.254 1499.5186 00:55:02.85 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.137 34.254 1499.5171 00:55:02.96 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.138 34.254 1499.5175 00:55:03.09 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.139 34.256 1499.5179 00:55:03.21 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.139 34.256 1499.5177 00:55:03.32 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.140 34.257 1499.5194 00:55:03.43 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.140 34.257 1499.5203 00:55:03.54 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.141 34.257 1499.5209 00:55:03.65 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.141 34.257 1499.5217 00:55:03.76 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.142 34.257 1499.5240 00:55:03.88 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.142 34.258 1499.5255 00:55:04.01 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.143 34.258 1499.5259 00:55:04.12 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.143 34.258 1499.5267 00:55:04.23 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.143 34.259 1499.5276 00:55:04.34 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.144 34.259 1499.5265 00:55:04.46 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.144 34.260 1499.5260 00:55:04.57 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.145 34.261 1499.5266 00:55:04.68 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.144 34.261 1499.5255 00:55:04.79 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.144 34.260 1499.5259 00:55:04.90 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.145 34.260 1499.5272 00:55:05.03