2015-10-27T23:53:00.811Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.060 34.184 1499.4203 00:53:05.04 2015-10-27T23:53:00.811Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.063 34.187 1499.4235 00:53:05.19 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.064 34.188 1499.4242 00:53:05.30 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.065 34.189 1499.4246 00:53:05.41 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.065 34.189 1499.4269 00:53:05.52 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.065 34.188 1499.4272 00:53:05.63 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.065 34.188 1499.4288 00:53:05.75 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.066 34.188 1499.4293 00:53:05.86 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.066 34.189 1499.4309 00:53:05.97 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4309 00:53:06.10 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4309 00:53:06.21 2015-10-27T23:53:01.312Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.187 1499.4316 00:53:06.33 2015-10-27T23:53:01.312Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.187 1499.4316 00:53:06.48 2015-10-27T23:53:01.312Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.066 34.188 1499.4321 00:53:06.60 2015-10-27T23:53:01.312Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.188 1499.4318 00:53:06.71 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.188 1499.4310 00:53:06.82 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.187 1499.4307 00:53:06.94 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.187 1499.4303 00:53:07.07 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.064 34.186 1499.4299 00:53:07.19 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.064 34.186 1499.4299 00:53:07.30 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.065 34.186 1499.4304 00:53:07.41 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.187 1499.4308 00:53:07.52 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.187 1499.4310 00:53:07.63 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.187 1499.4312 00:53:07.74 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.066 34.187 1499.4313 00:53:07.85 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.186 1499.4316 00:53:07.96 2015-10-27T23:53:02.971Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.064 34.186 1499.4307 00:53:08.10 2015-10-27T23:53:02.971Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.185 1499.4301 00:53:08.25 2015-10-27T23:53:02.971Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.062 34.183 1499.4285 00:53:08.37 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4270 00:53:08.48 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.059 34.180 1499.4263 00:53:08.64 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.058 34.179 1499.4250 00:53:08.75 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.058 34.179 1499.4248 00:53:08.86 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.057 34.178 1499.4243 00:53:08.97 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.056 34.177 1499.4233 00:53:09.10 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.055 34.176 1499.4226 00:53:09.21 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.054 34.176 1499.4215 00:53:09.32 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.053 34.175 1499.4204 00:53:09.44 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.053 34.174 1499.4199 00:53:09.56 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.053 34.175 1499.4199 00:53:09.67 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.053 34.175 1499.4188 00:53:09.79 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.053 34.175 1499.4186 00:53:09.90 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.053 34.176 1499.4188 00:53:10.03 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.054 34.176 1499.4197 00:53:10.14 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.055 34.177 1499.4215 00:53:10.25 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.057 34.178 1499.4243 00:53:10.36 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.058 34.179 1499.4269 00:53:10.47 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.059 34.180 1499.4271 00:53:10.58 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.059 34.180 1499.4280 00:53:10.69 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.060 34.181 1499.4281 00:53:10.81 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4287 00:53:10.92 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4297 00:53:11.05 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.183 1499.4321 00:53:11.16 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.063 34.184 1499.4332 00:53:11.27 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.064 34.184 1499.4343 00:53:11.38 2015-10-27T23:53:07.990Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.065 34.185 1499.4358 00:53:11.49 2015-10-27T23:53:07.990Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.065 34.185 1499.4366 00:53:11.65 2015-10-27T23:53:07.990Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.066 34.186 1499.4374 00:53:11.76 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.066 34.186 1499.4385 00:53:11.88 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.066 34.186 1499.4371 00:53:12.01 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.066 34.186 1499.4365 00:53:12.13 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.061 34.181 1499.4312 00:53:12.25 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.061 34.181 1499.4310 00:53:12.36 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.061 34.181 1499.4298 00:53:12.47 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.060 34.181 1499.4293 00:53:12.58 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.060 34.180 1499.4310 00:53:12.69 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.060 34.180 1499.4302 00:53:12.81 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.059 34.179 1499.4296 00:53:12.92 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.059 34.179 1499.4291 00:53:13.05 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.060 34.180 1499.4298 00:53:13.16 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.061 34.181 1499.4314 00:53:13.27 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.062 34.181 1499.4333 00:53:13.38 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.182 1499.4347 00:53:13.49 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4344 00:53:13.60 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4341 00:53:13.72 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.063 34.183 1499.4343 00:53:13.83 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.063 34.183 1499.4342 00:53:13.95 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4335 00:53:14.08 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.062 34.183 1499.4307 00:53:14.19 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.061 34.182 1499.4296 00:53:14.30 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4282 00:53:14.41 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.181 1499.4269 00:53:14.53 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.180 1499.4268 00:53:14.65 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.180 1499.4257 00:53:14.77 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.058 34.179 1499.4243 00:53:14.88 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.056 34.178 1499.4221 00:53:15.01 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.055 34.177 1499.4202 00:53:15.12 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.054 34.176 1499.4196 00:53:15.23 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.054 34.175 1499.4198 00:53:15.35 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.054 34.176 1499.4200 00:53:15.46 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.054 34.176 1499.4202 00:53:15.57 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.055 34.176 1499.4209 00:53:15.68 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.056 34.177 1499.4218 00:53:15.80 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.057 34.177 1499.4238 00:53:15.91 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.058 34.179 1499.4252 00:53:16.04 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.059 34.180 1499.4263 00:53:16.15 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.059 34.180 1499.4266 00:53:16.26 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.180 1499.4270 00:53:16.37 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.060 34.181 1499.4275 00:53:16.48 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.058 34.179 1499.4248 00:53:16.59 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.057 34.178 1499.4237 00:53:16.71 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.057 34.178 1499.4235 00:53:16.82 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.056 34.177 1499.4224 00:53:16.93 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.056 34.178 1499.4220 00:53:17.06 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4314 00:53:17.19 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.066 34.187 1499.4331 00:53:17.30 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.066 34.187 1499.4337 00:53:17.42 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.068 34.188 1499.4360 00:53:17.53 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.065 34.186 1499.4335 00:53:17.73 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.065 34.185 1499.4335 00:53:17.84 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.064 34.184 1499.4327 00:53:17.95 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.057 34.178 1499.4257 00:53:18.09 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.057 34.177 1499.4248 00:53:18.20 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.056 34.177 1499.4235 00:53:18.31 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.056 34.177 1499.4233 00:53:18.42 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.056 34.177 1499.4238 00:53:18.54 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.055 34.176 1499.4242 00:53:18.69 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.055 34.176 1499.4229 00:53:18.80 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.054 34.175 1499.4225 00:53:18.92 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.055 34.176 1499.4226 00:53:19.05 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.056 34.177 1499.4227 00:53:19.16 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.067 34.188 1499.4352 00:53:19.27 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.068 34.189 1499.4359 00:53:19.38 2015-10-27T23:53:15.987Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.069 34.190 1499.4373 00:53:19.49 2015-10-27T23:53:15.987Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.190 1499.4373 00:53:19.65 2015-10-27T23:53:15.987Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.190 1499.4369 00:53:19.76 2015-10-27T23:53:15.987Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.066 34.187 1499.4333 00:53:19.89 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.064 34.186 1499.4324 00:53:20.02 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4304 00:53:20.13 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4286 00:53:20.24 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.061 34.182 1499.4277 00:53:20.36 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4276 00:53:20.47 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.062 34.183 1499.4285 00:53:20.58 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.057 34.179 1499.4233 00:53:20.69 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.056 34.178 1499.4219 00:53:20.80 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.056 34.178 1499.4220 00:53:20.91 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.063 34.184 1499.4286 00:53:21.04 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.064 34.186 1499.4302 00:53:21.16 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.066 34.187 1499.4329 00:53:21.27 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.067 34.188 1499.4343 00:53:21.38 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.190 1499.4364 00:53:21.49 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.069 34.189 1499.4379 00:53:21.60 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.057 34.178 1499.4250 00:53:21.71 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.056 34.177 1499.4248 00:53:21.83 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.055 34.176 1499.4250 00:53:21.94 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.055 34.176 1499.4243 00:53:22.07 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.061 34.181 1499.4321 00:53:22.18 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.062 34.182 1499.4338 00:53:22.29 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.064 34.184 1499.4353 00:53:22.42 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.065 34.185 1499.4368 00:53:22.53 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.067 34.186 1499.4386 00:53:22.64 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.062 34.182 1499.4344 00:53:22.75 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.062 34.181 1499.4344 00:53:22.86 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.061 34.180 1499.4337 00:53:22.97 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.062 34.181 1499.4349 00:53:23.10 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.060 34.179 1499.4315 00:53:23.21 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.059 34.179 1499.4304 00:53:23.32 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.059 34.179 1499.4304 00:53:23.48 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.058 34.178 1499.4297 00:53:23.59 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.058 34.178 1499.4283 00:53:23.70 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.057 34.178 1499.4274 00:53:23.81 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.057 34.177 1499.4254 00:53:23.92 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.056 34.177 1499.4247 00:53:24.06 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.057 34.177 1499.4250 00:53:24.17 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.057 34.177 1499.4243 00:53:24.28 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.057 34.178 1499.4242 00:53:24.39 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.057 34.178 1499.4241 00:53:24.50 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.064 34.185 1499.4326 00:53:24.61 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.064 34.185 1499.4312 00:53:24.73 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.184 1499.4298 00:53:24.84 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.062 34.183 1499.4279 00:53:24.97 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.061 34.182 1499.4263 00:53:25.10 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.060 34.181 1499.4248 00:53:25.21 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.062 34.184 1499.4270 00:53:25.32 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.062 34.184 1499.4274 00:53:25.44 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.063 34.184 1499.4281 00:53:25.55 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.063 34.185 1499.4281 00:53:25.66 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.185 1499.4287 00:53:25.77 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.186 1499.4294 00:53:25.88 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.065 34.187 1499.4309 00:53:26.02 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.066 34.188 1499.4320 00:53:26.12 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.067 34.188 1499.4316 00:53:26.24 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.066 34.188 1499.4314 00:53:26.35 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.187 1499.4312 00:53:26.46 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.187 1499.4309 00:53:26.58 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.187 1499.4319 00:53:26.69 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4321 00:53:26.80 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4323 00:53:26.91 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.066 34.187 1499.4326 00:53:27.04 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.188 1499.4335 00:53:27.15 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.188 1499.4340 00:53:27.26 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.188 1499.4343 00:53:27.37 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.068 34.189 1499.4347 00:53:27.50 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.068 34.188 1499.4353 00:53:27.61 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.068 34.188 1499.4359 00:53:27.72 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.067 34.188 1499.4358 00:53:27.84 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.066 34.187 1499.4348 00:53:27.95 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.066 34.186 1499.4344 00:53:28.08 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.067 34.187 1499.4344 00:53:28.19 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.067 34.188 1499.4348 00:53:28.30 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.067 34.188 1499.4347 00:53:28.41 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.187 1499.4342 00:53:28.52 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.066 34.187 1499.4351 00:53:28.63 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4349 00:53:28.74 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.066 34.186 1499.4347 00:53:28.85 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.186 1499.4341 00:53:28.96 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.065 34.186 1499.4338 00:53:29.10 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4332 00:53:29.21 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.066 34.187 1499.4338 00:53:29.32 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.067 34.188 1499.4347 00:53:29.43 2015-10-27T23:53:24.367Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.068 34.189 1499.4359 00:53:29.54 2015-10-27T23:53:24.368Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.189 1499.4373 00:53:29.65 2015-10-27T23:53:24.368Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.070 34.190 1499.4387 00:53:29.76 2015-10-27T23:53:24.727Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.070 34.191 1499.4408 00:53:29.87 2015-10-27T23:53:24.727Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.070 34.191 1499.4409 00:53:30.02 2015-10-27T23:53:24.727Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.070 34.191 1499.4406 00:53:30.13 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.071 34.191 1499.4403 00:53:30.24 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.071 34.192 1499.4404 00:53:30.40 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.071 34.192 1499.4410 00:53:30.51 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.071 34.192 1499.4412 00:53:30.62 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.072 34.192 1499.4418 00:53:30.73 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.44 12.944 40.072 34.192 1499.4427 00:53:30.84 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.072 34.192 1499.4426 00:53:30.95 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.071 34.191 1499.4419 00:53:31.09 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.071 34.191 1499.4414 00:53:31.20 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.071 34.191 1499.4410 00:53:31.36 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.42 12.944 40.070 34.191 1499.4408 00:53:31.47 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.070 34.191 1499.4399 00:53:31.58 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.069 34.190 1499.4390 00:53:31.69 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.069 34.190 1499.4387 00:53:31.80 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.070 34.190 1499.4392 00:53:31.91 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.070 34.190 1499.4399 00:53:32.05 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.070 34.190 1499.4388 00:53:32.16 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.070 34.191 1499.4380 00:53:32.27 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.190 1499.4377 00:53:32.38 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.069 34.190 1499.4380 00:53:32.49 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.070 34.190 1499.4377 00:53:32.62 2015-10-27T23:53:27.728Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.067 34.188 1499.4347 00:53:32.73 2015-10-27T23:53:27.728Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.066 34.187 1499.4335 00:53:32.89 2015-10-27T23:53:27.728Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.187 1499.4331 00:53:33.02 2015-10-27T23:53:27.728Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4321 00:53:33.13 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4313 00:53:33.24 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.064 34.185 1499.4308 00:53:33.39 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4297 00:53:33.50 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.062 34.184 1499.4276 00:53:33.61 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.062 34.184 1499.4271 00:53:33.72 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.062 34.184 1499.4265 00:53:33.83 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.183 1499.4258 00:53:33.94 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4292 00:53:34.07 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.181 1499.4288 00:53:34.18 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.181 1499.4285 00:53:34.29 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.180 1499.4280 00:53:34.41 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.059 34.180 1499.4274 00:53:34.52 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.059 34.179 1499.4277 00:53:34.63 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.059 34.179 1499.4286 00:53:34.74 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.059 34.179 1499.4282 00:53:34.85 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.059 34.180 1499.4268 00:53:34.96 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.059 34.180 1499.4261 00:53:35.09 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.059 34.180 1499.4250 00:53:35.22 2015-10-27T23:53:30.047Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.059 34.181 1499.4250 00:53:35.33 2015-10-27T23:53:30.047Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.181 1499.4237 00:53:35.44 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.059 34.180 1499.4230 00:53:35.55 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4232 00:53:35.76 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4230 00:53:35.87 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.059 34.181 1499.4233 00:53:36.00 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.059 34.182 1499.4238 00:53:36.11 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.060 34.182 1499.4247 00:53:36.22 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4249 00:53:36.43 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4236 00:53:36.54 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4229 00:53:36.65 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.060 34.182 1499.4235 00:53:36.76 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.060 34.182 1499.4244 00:53:36.87 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.182 1499.4244 00:53:37.01 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.182 1499.4247 00:53:37.12 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.183 1499.4250 00:53:37.23 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.061 34.183 1499.4250 00:53:37.34 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.062 34.184 1499.4261 00:53:37.45 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.063 34.185 1499.4265 00:53:37.56 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.063 34.186 1499.4277 00:53:37.67 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.064 34.186 1499.4285 00:53:37.79 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.064 34.186 1499.4279 00:53:37.91 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.063 34.185 1499.4269 00:53:38.05 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.063 34.186 1499.4266 00:53:38.16 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.186 1499.4275 00:53:38.27 2015-10-27T23:53:34.796Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.065 34.187 1499.4291 00:53:38.38 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.065 34.188 1499.4298 00:53:38.49 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.066 34.188 1499.4299 00:53:38.60 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4304 00:53:38.71 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.066 34.189 1499.4305 00:53:38.82 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.066 34.188 1499.4305 00:53:38.94 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.066 34.188 1499.4304 00:53:39.06 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.065 34.188 1499.4298 00:53:39.18 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.065 34.187 1499.4292 00:53:39.29 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.065 34.187 1499.4290 00:53:39.40 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.065 34.187 1499.4288 00:53:39.51 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.064 34.186 1499.4294 00:53:39.63 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.064 34.186 1499.4290 00:53:39.74 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.063 34.185 1499.4288 00:53:39.85 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.063 34.185 1499.4279 00:53:39.96 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.062 34.184 1499.4264 00:53:40.09 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.061 34.183 1499.4261 00:53:40.20 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.061 34.183 1499.4244 00:53:40.31 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.060 34.182 1499.4272 00:53:40.44 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.060 34.181 1499.4277 00:53:40.55 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.181 1499.4283 00:53:40.66 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.181 1499.4290 00:53:40.77 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4299 00:53:40.88 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.183 1499.4324 00:53:41.02 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.182 1499.4333 00:53:41.13 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.063 34.182 1499.4338 00:53:41.24 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.182 1499.4349 00:53:41.35 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.182 1499.4347 00:53:41.46 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.063 34.183 1499.4355 00:53:41.58 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.063 34.182 1499.4357 00:53:41.69 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.063 34.182 1499.4346 00:53:41.80 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.063 34.183 1499.4347 00:53:41.91 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.064 34.183 1499.4349 00:53:42.04 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4346 00:53:42.15 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4351 00:53:42.26 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.064 34.183 1499.4360 00:53:42.38 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.183 1499.4364 00:53:42.49 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.183 1499.4366 00:53:42.60 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.183 1499.4365 00:53:42.71 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.064 34.182 1499.4363 00:53:42.82 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.064 34.183 1499.4362 00:53:42.95 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.064 34.183 1499.4364 00:53:43.08 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.065 34.184 1499.4380 00:53:43.19 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.066 34.185 1499.4384 00:53:43.30 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.066 34.185 1499.4382 00:53:43.41 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.066 34.185 1499.4384 00:53:43.52 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.066 34.185 1499.4386 00:53:43.64 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.066 34.185 1499.4385 00:53:43.75 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.066 34.186 1499.4386 00:53:43.86 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.063 34.183 1499.4341 00:53:43.97 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.062 34.182 1499.4324 00:53:44.10 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.063 34.183 1499.4319 00:53:44.22 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.063 34.183 1499.4316 00:53:44.33 2015-10-27T23:53:39.278Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.063 34.183 1499.4321 00:53:44.45 2015-10-27T23:53:39.278Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.184 1499.4325 00:53:44.56 2015-10-27T23:53:39.278Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.064 34.184 1499.4330 00:53:44.67 2015-10-27T23:53:39.538Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.064 34.184 1499.4326 00:53:44.78 2015-10-27T23:53:39.538Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.065 34.185 1499.4331 00:53:44.93 2015-10-27T23:53:39.968Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.185 1499.4324 00:53:45.06 2015-10-27T23:53:39.968Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.064 34.185 1499.4325 00:53:45.26 2015-10-27T23:53:39.968Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.064 34.185 1499.4326 00:53:45.37 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4331 00:53:45.48 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.064 34.185 1499.4335 00:53:45.61 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.064 34.185 1499.4323 00:53:45.72 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.071 34.192 1499.4390 00:53:45.83 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.069 34.190 1499.4366 00:53:45.94 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.071 34.192 1499.4391 00:53:46.07 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.069 34.190 1499.4370 00:53:46.19 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.069 34.189 1499.4362 00:53:46.30 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.068 34.189 1499.4357 00:53:46.41 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.068 34.189 1499.4341 00:53:46.52 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.067 34.188 1499.4330 00:53:46.68 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.187 1499.4323 00:53:46.79 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.065 34.186 1499.4314 00:53:46.90 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.065 34.186 1499.4307 00:53:47.03 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.065 34.187 1499.4316 00:53:47.14 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4320 00:53:47.25 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.067 34.188 1499.4337 00:53:47.37 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.067 34.188 1499.4337 00:53:47.48 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.067 34.188 1499.4343 00:53:47.59 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.067 34.188 1499.4348 00:53:47.70 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.068 34.189 1499.4352 00:53:47.81 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.068 34.189 1499.4346 00:53:47.92 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.068 34.190 1499.4342 00:53:48.05 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.063 34.184 1499.4280 00:53:48.18 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.062 34.184 1499.4285 00:53:48.30 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.062 34.183 1499.4283 00:53:48.41 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4290 00:53:48.52 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.185 1499.4292 00:53:48.63 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.184 1499.4294 00:53:48.74 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4297 00:53:48.85 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.062 34.184 1499.4288 00:53:48.97 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4293 00:53:49.10 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.064 34.185 1499.4303 00:53:49.21 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.064 34.185 1499.4305 00:53:49.32 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.065 34.186 1499.4314 00:53:49.43 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.066 34.187 1499.4341 00:53:49.55 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.067 34.188 1499.4360 00:53:49.66 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.068 34.189 1499.4376 00:53:49.77 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.069 34.190 1499.4384 00:53:49.88 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.070 34.190 1499.4390 00:53:50.01 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.070 34.191 1499.4388 00:53:50.12 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.070 34.190 1499.4382 00:53:50.23 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.070 34.190 1499.4384 00:53:50.34 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.069 34.190 1499.4376 00:53:50.46 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.069 34.190 1499.4366 00:53:50.57 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.069 34.190 1499.4355 00:53:50.73 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.069 34.190 1499.4358 00:53:50.84 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.069 34.190 1499.4357 00:53:50.95 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.069 34.190 1499.4357 00:53:51.08 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.068 34.189 1499.4352 00:53:51.19 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.068 34.189 1499.4337 00:53:51.31 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.067 34.189 1499.4333 00:53:51.42 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.067 34.188 1499.4325 00:53:51.53 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.066 34.187 1499.4330 00:53:51.64 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.066 34.187 1499.4325 00:53:51.76 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.066 34.187 1499.4323 00:53:51.86 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.187 1499.4323 00:53:52.00 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.187 1499.4327 00:53:52.11 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.067 34.188 1499.4336 00:53:52.22 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.067 34.188 1499.4343 00:53:52.33 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.188 1499.4346 00:53:52.44 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.067 34.188 1499.4341 00:53:52.55 2015-10-27T23:53:47.613Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.067 34.188 1499.4353 00:53:52.66 2015-10-27T23:53:47.613Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.068 34.188 1499.4365 00:53:52.78 2015-10-27T23:53:47.613Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.069 34.189 1499.4388 00:53:52.89 2015-10-27T23:53:47.613Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.065 34.184 1499.4346 00:53:53.02 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.066 34.186 1499.4366 00:53:53.13 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.067 34.187 1499.4390 00:53:53.26 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.068 34.187 1499.4401 00:53:53.37 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.068 34.187 1499.4404 00:53:53.48 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.068 34.188 1499.4379 00:53:53.60 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.069 34.189 1499.4371 00:53:53.71 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.069 34.190 1499.4365 00:53:53.82 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.069 34.190 1499.4364 00:53:53.93 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.068 34.189 1499.4342 00:53:54.07 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.064 34.187 1499.4290 00:53:54.18 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.064 34.187 1499.4277 00:53:54.33 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.064 34.187 1499.4274 00:53:54.45 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.065 34.188 1499.4277 00:53:54.56 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.065 34.188 1499.4274 00:53:54.67 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.065 34.188 1499.4290 00:53:54.78 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.065 34.188 1499.4298 00:53:54.89 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.066 34.188 1499.4303 00:53:55.03 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.066 34.188 1499.4307 00:53:55.14 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.065 34.187 1499.4304 00:53:55.25 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.065 34.187 1499.4304 00:53:55.36 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.065 34.187 1499.4305 00:53:55.47 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4310 00:53:55.58 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4312 00:53:55.69 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.066 34.188 1499.4319 00:53:55.82 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.067 34.189 1499.4336 00:53:55.93 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.068 34.190 1499.4344 00:53:56.06 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.068 34.190 1499.4346 00:53:56.17 2015-10-27T23:53:50.993Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.068 34.189 1499.4351 00:53:56.28 2015-10-27T23:53:50.993Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.068 34.189 1499.4348 00:53:56.39 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.068 34.189 1499.4348 00:53:56.50 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.067 34.189 1499.4346 00:53:56.66 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.067 34.189 1499.4353 00:53:56.77 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.068 34.189 1499.4352 00:53:56.88 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.068 34.190 1499.4353 00:53:57.01 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.068 34.190 1499.4363 00:53:57.13 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.068 34.189 1499.4368 00:53:57.24 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.058 34.180 1499.4260 00:53:57.35 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.058 34.179 1499.4265 00:53:57.46 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.058 34.179 1499.4269 00:53:57.57 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.058 34.179 1499.4263 00:53:57.68 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.058 34.179 1499.4275 00:53:57.80 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.059 34.180 1499.4283 00:53:57.91 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.059 34.180 1499.4290 00:53:58.04 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.060 34.180 1499.4299 00:53:58.15 2015-10-27T23:53:53.103Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.060 34.180 1499.4302 00:53:58.26 2015-10-27T23:53:53.103Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.070 34.190 1499.4410 00:53:58.39 2015-10-27T23:53:53.103Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.070 34.190 1499.4404 00:53:58.50 2015-10-27T23:53:53.594Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.071 34.191 1499.4407 00:53:58.61 2015-10-27T23:53:53.594Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.070 34.190 1499.4399 00:53:58.76 2015-10-27T23:53:53.594Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.069 34.190 1499.4385 00:53:58.87 2015-10-27T23:53:53.594Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.068 34.189 1499.4370 00:53:59.00 2015-10-27T23:53:54.083Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.068 34.189 1499.4369 00:53:59.11 2015-10-27T23:53:54.083Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.069 34.190 1499.4370 00:53:59.26 2015-10-27T23:53:54.083Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.070 34.188 1499.4434 00:53:59.37 2015-10-27T23:53:54.083Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.070 34.189 1499.4446 00:53:59.48 2015-10-27T23:53:54.473Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.068 34.187 1499.4426 00:53:59.59 2015-10-27T23:53:54.473Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.068 34.187 1499.4424 00:53:59.75 2015-10-27T23:53:54.473Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.068 34.187 1499.4427 00:53:59.86 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.068 34.186 1499.4426 00:53:59.97 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.068 34.186 1499.4418 00:54:00.15 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.067 34.185 1499.4409 00:54:00.26 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.065 34.184 1499.4384 00:54:00.37 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.064 34.183 1499.4364 00:54:00.49 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.063 34.183 1499.4351 00:54:00.60 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.063 34.183 1499.4331 00:54:00.71 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4312 00:54:00.82 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4288 00:54:00.93 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4277 00:54:01.08 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.182 1499.4263 00:54:01.19 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.065 34.186 1499.4309 00:54:01.30 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.187 1499.4318 00:54:01.41 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.066 34.188 1499.4331 00:54:01.53 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.067 34.189 1499.4343 00:54:01.64 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.068 34.189 1499.4357 00:54:01.75 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.069 34.190 1499.4366 00:54:01.86 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.070 34.191 1499.4377 00:54:01.97 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.071 34.191 1499.4391 00:54:02.10 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.071 34.191 1499.4396 00:54:02.21 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.072 34.192 1499.4398 00:54:02.32 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.072 34.192 1499.4403 00:54:02.43 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.067 34.187 1499.4349 00:54:02.54 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.066 34.187 1499.4340 00:54:02.66 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.066 34.186 1499.4341 00:54:02.77 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4340 00:54:02.88 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.065 34.186 1499.4337 00:54:03.01 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.066 34.186 1499.4341 00:54:03.12 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4321 00:54:03.23 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.065 34.186 1499.4327 00:54:03.34 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.071 34.191 1499.4395 00:54:03.45 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.071 34.192 1499.4401 00:54:03.58 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.072 34.193 1499.4410 00:54:03.69 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.074 34.194 1499.4420 00:54:03.80 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.075 34.196 1499.4431 00:54:03.92 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.065 34.186 1499.4324 00:54:04.05 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.065 34.186 1499.4326 00:54:04.16 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.064 34.185 1499.4316 00:54:04.27 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.063 34.184 1499.4326 00:54:04.38 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4323 00:54:04.49 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4331 00:54:04.60 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.064 34.184 1499.4332 00:54:04.72 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.065 34.185 1499.4343 00:54:04.83 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.066 34.186 1499.4352 00:54:04.94 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.066 34.186 1499.4359 00:54:05.07 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4363 00:54:05.18 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.066 34.185 1499.4364 00:54:05.30