2015-10-27T23:52:00.114Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4386 00:52:03.89 2015-10-27T23:52:00.114Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4382 00:52:04.02 2015-10-27T23:52:00.114Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.204 1499.4379 00:52:04.13 2015-10-27T23:52:00.114Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4376 00:52:04.24 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.079 34.203 1499.4381 00:52:04.35 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.203 1499.4402 00:52:04.46 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.081 34.204 1499.4423 00:52:04.58 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.082 34.204 1499.4445 00:52:04.69 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.082 34.204 1499.4448 00:52:04.80 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4468 00:52:04.91 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.082 34.204 1499.4487 00:52:05.04 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.083 34.204 1499.4509 00:52:05.16 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.083 34.204 1499.4529 00:52:05.28 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.084 34.204 1499.4547 00:52:05.39 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.085 34.206 1499.4556 00:52:05.51 2015-10-27T23:52:00.503Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.086 34.206 1499.4570 00:52:05.62 2015-10-27T23:52:00.503Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.087 34.207 1499.4578 00:52:05.77 2015-10-27T23:52:00.503Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.088 34.208 1499.4598 00:52:05.89 2015-10-27T23:52:02.254Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.087 34.206 1499.4581 00:52:06.02 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.087 34.206 1499.4579 00:52:06.18 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.086 34.205 1499.4562 00:52:06.29 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.086 34.205 1499.4559 00:52:06.40 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.086 34.205 1499.4569 00:52:06.51 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.085 34.205 1499.4569 00:52:06.62 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.085 34.205 1499.4573 00:52:06.74 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.085 34.205 1499.4568 00:52:06.85 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.086 34.206 1499.4580 00:52:06.96 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.087 34.207 1499.4586 00:52:07.09 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.088 34.208 1499.4591 00:52:07.20 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.089 34.208 1499.4607 00:52:07.31 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.089 34.209 1499.4624 00:52:07.42 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.090 34.209 1499.4630 00:52:07.53 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.091 34.210 1499.4635 00:52:07.64 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.091 34.210 1499.4640 00:52:07.76 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.094 34.213 1499.4670 00:52:07.89 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.095 34.214 1499.4675 00:52:08.02 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.095 34.214 1499.4674 00:52:08.13 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.095 34.215 1499.4672 00:52:08.24 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.215 1499.4675 00:52:08.35 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.216 1499.4677 00:52:08.47 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.097 34.217 1499.4686 00:52:08.58 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.092 34.212 1499.4625 00:52:08.69 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4622 00:52:08.80 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.210 1499.4614 00:52:08.91 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.089 34.208 1499.4604 00:52:09.04 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.088 34.208 1499.4602 00:52:09.15 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.087 34.207 1499.4592 00:52:09.26 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.086 34.206 1499.4586 00:52:09.38 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.086 34.205 1499.4574 00:52:09.49 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.085 34.205 1499.4572 00:52:09.60 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.085 34.205 1499.4562 00:52:09.71 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.085 34.205 1499.4558 00:52:09.82 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.089 34.208 1499.4606 00:52:09.93 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.089 34.209 1499.4611 00:52:10.06 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.090 34.209 1499.4622 00:52:10.17 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.091 34.210 1499.4626 00:52:10.28 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.210 1499.4633 00:52:10.41 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.092 34.211 1499.4640 00:52:10.52 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.212 1499.4645 00:52:10.64 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.214 1499.4648 00:52:10.75 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4609 00:52:10.86 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4604 00:52:10.97 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.090 34.210 1499.4596 00:52:11.10 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.090 34.211 1499.4597 00:52:11.22 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.091 34.211 1499.4598 00:52:11.33 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4579 00:52:11.44 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.090 34.211 1499.4574 00:52:11.55 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.211 1499.4563 00:52:11.66 2015-10-27T23:52:08.229Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.211 1499.4572 00:52:11.77 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.212 1499.4573 00:52:11.88 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.091 34.212 1499.4581 00:52:12.02 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4581 00:52:12.13 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4578 00:52:12.24 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.211 1499.4591 00:52:12.35 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.211 1499.4602 00:52:12.47 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4601 00:52:12.58 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.091 34.211 1499.4597 00:52:12.69 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.091 34.211 1499.4597 00:52:12.80 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.212 1499.4600 00:52:12.93 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.092 34.212 1499.4597 00:52:13.06 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.212 1499.4606 00:52:13.17 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.212 1499.4609 00:52:13.28 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4611 00:52:13.40 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4614 00:52:13.51 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4619 00:52:13.62 2015-10-27T23:52:08.619Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.093 34.213 1499.4624 00:52:13.73 2015-10-27T23:52:08.619Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.093 34.213 1499.4631 00:52:13.89 2015-10-27T23:52:08.619Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.094 34.214 1499.4631 00:52:14.02 2015-10-27T23:52:10.489Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4636 00:52:14.13 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.096 34.216 1499.4642 00:52:14.28 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.096 34.216 1499.4653 00:52:14.39 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.090 34.211 1499.4587 00:52:14.50 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.210 1499.4578 00:52:14.61 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.089 34.209 1499.4569 00:52:14.72 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.208 1499.4562 00:52:14.83 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.086 34.206 1499.4559 00:52:14.94 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.085 34.205 1499.4548 00:52:15.08 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.084 34.204 1499.4539 00:52:15.19 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.083 34.203 1499.4534 00:52:15.30 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.210 1499.4619 00:52:15.41 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.092 34.211 1499.4625 00:52:15.54 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.091 34.210 1499.4628 00:52:15.65 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.091 34.210 1499.4635 00:52:15.76 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.091 34.210 1499.4640 00:52:15.87 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.092 34.211 1499.4640 00:52:16.00 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.090 34.209 1499.4615 00:52:16.16 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.090 34.210 1499.4635 00:52:16.28 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.091 34.209 1499.4639 00:52:16.39 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.091 34.210 1499.4635 00:52:16.50 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.092 34.211 1499.4637 00:52:16.61 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.210 1499.4628 00:52:16.72 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.090 34.210 1499.4613 00:52:16.83 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.089 34.209 1499.4601 00:52:16.94 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.098 34.217 1499.4697 00:52:17.07 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.098 34.218 1499.4702 00:52:17.19 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.099 34.218 1499.4706 00:52:17.30 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.100 34.220 1499.4708 00:52:17.41 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.100 34.220 1499.4709 00:52:17.52 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.102 34.222 1499.4724 00:52:17.63 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.098 34.218 1499.4690 00:52:17.74 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.097 34.217 1499.4685 00:52:17.86 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.097 34.217 1499.4680 00:52:17.97 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.096 34.216 1499.4667 00:52:18.12 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.096 34.216 1499.4658 00:52:18.23 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.095 34.215 1499.4661 00:52:18.34 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.094 34.214 1499.4656 00:52:18.45 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.093 34.213 1499.4641 00:52:18.57 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.093 34.213 1499.4630 00:52:18.68 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.093 34.213 1499.4628 00:52:18.79 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.092 34.212 1499.4623 00:52:18.90 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4620 00:52:19.03 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4620 00:52:19.15 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.094 34.213 1499.4664 00:52:19.26 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.094 34.213 1499.4666 00:52:19.37 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.094 34.213 1499.4656 00:52:19.48 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.094 34.213 1499.4658 00:52:19.59 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4661 00:52:19.70 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4673 00:52:19.82 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.095 34.214 1499.4679 00:52:19.93 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.096 34.215 1499.4683 00:52:20.06 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.095 34.214 1499.4670 00:52:20.17 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.094 34.214 1499.4659 00:52:20.28 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.094 34.213 1499.4650 00:52:20.39 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4636 00:52:20.50 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4625 00:52:20.63 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.090 34.210 1499.4600 00:52:20.74 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.089 34.210 1499.4583 00:52:20.85 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4558 00:52:20.96 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.086 34.207 1499.4541 00:52:21.09 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4540 00:52:21.21 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.208 1499.4536 00:52:21.32 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.208 1499.4540 00:52:21.43 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.087 34.209 1499.4526 00:52:21.54 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.089 34.210 1499.4542 00:52:21.65 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4547 00:52:21.76 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.211 1499.4564 00:52:21.87 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4581 00:52:22.00 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4586 00:52:22.12 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4594 00:52:22.23 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.212 1499.4603 00:52:22.34 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.085 34.206 1499.4542 00:52:22.45 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.084 34.204 1499.4534 00:52:22.56 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.083 34.203 1499.4529 00:52:22.67 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.083 34.203 1499.4523 00:52:22.78 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.082 34.202 1499.4525 00:52:22.89 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.081 34.201 1499.4521 00:52:23.03 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.080 34.199 1499.4507 00:52:23.15 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.078 34.197 1499.4500 00:52:23.27 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.080 34.199 1499.4535 00:52:23.38 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.081 34.200 1499.4543 00:52:23.49 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.082 34.201 1499.4556 00:52:23.60 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.083 34.201 1499.4557 00:52:23.72 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.083 34.202 1499.4559 00:52:23.83 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.083 34.202 1499.4558 00:52:23.94 2015-10-27T23:52:18.781Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.084 34.203 1499.4557 00:52:24.07 2015-10-27T23:52:18.781Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.085 34.204 1499.4575 00:52:24.18 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.085 34.204 1499.4580 00:52:24.29 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.085 34.205 1499.4587 00:52:24.44 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.086 34.205 1499.4600 00:52:24.55 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.087 34.205 1499.4607 00:52:24.66 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.087 34.206 1499.4609 00:52:24.77 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.088 34.207 1499.4622 00:52:24.88 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.089 34.210 1499.4583 00:52:25.01 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.090 34.211 1499.4595 00:52:25.12 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.092 34.212 1499.4607 00:52:25.24 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.213 1499.4602 00:52:25.35 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.093 34.214 1499.4603 00:52:25.46 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.093 34.214 1499.4604 00:52:25.57 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.093 34.214 1499.4606 00:52:25.70 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.093 34.214 1499.4584 00:52:25.81 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.093 34.214 1499.4597 00:52:25.92 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.092 34.214 1499.4585 00:52:26.06 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.092 34.214 1499.4587 00:52:26.17 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.093 34.215 1499.4597 00:52:26.28 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.094 34.215 1499.4596 00:52:26.39 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.216 1499.4602 00:52:26.50 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4606 00:52:26.62 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4613 00:52:26.73 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.094 34.215 1499.4612 00:52:26.84 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.215 1499.4619 00:52:27.00 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.094 34.215 1499.4629 00:52:27.11 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.094 34.215 1499.4631 00:52:27.22 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.094 34.214 1499.4633 00:52:27.33 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.093 34.214 1499.4629 00:52:27.45 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.093 34.214 1499.4637 00:52:27.56 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.094 34.214 1499.4642 00:52:27.67 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.095 34.215 1499.4657 00:52:27.78 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.092 34.212 1499.4629 00:52:27.89 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.092 34.211 1499.4626 00:52:28.02 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.210 1499.4623 00:52:28.13 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.210 1499.4626 00:52:28.26 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.084 34.204 1499.4552 00:52:28.37 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.083 34.203 1499.4545 00:52:28.49 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.083 34.203 1499.4536 00:52:28.60 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.082 34.202 1499.4520 00:52:28.71 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.082 34.202 1499.4514 00:52:28.82 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.081 34.202 1499.4501 00:52:28.93 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.082 34.202 1499.4504 00:52:29.06 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.081 34.202 1499.4496 00:52:29.17 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.082 34.203 1499.4498 00:52:29.28 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.083 34.204 1499.4510 00:52:29.40 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.084 34.204 1499.4503 00:52:29.51 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.083 34.205 1499.4501 00:52:29.62 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4495 00:52:29.73 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.084 34.206 1499.4491 00:52:29.84 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.084 34.206 1499.4487 00:52:29.95 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.085 34.207 1499.4478 00:52:30.08 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.085 34.208 1499.4476 00:52:30.19 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.085 34.208 1499.4475 00:52:30.30 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.085 34.208 1499.4478 00:52:30.41 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.085 34.208 1499.4479 00:52:30.53 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.084 34.207 1499.4487 00:52:30.64 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.084 34.206 1499.4474 00:52:30.77 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.083 34.206 1499.4468 00:52:30.88 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.083 34.205 1499.4463 00:52:31.01 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.083 34.205 1499.4465 00:52:31.12 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.205 1499.4464 00:52:31.23 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4464 00:52:31.34 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4457 00:52:31.45 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.204 1499.4465 00:52:31.57 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4456 00:52:31.68 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.080 34.202 1499.4446 00:52:31.79 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.078 34.200 1499.4429 00:52:31.90 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.077 34.199 1499.4410 00:52:32.03 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.076 34.198 1499.4409 00:52:32.14 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.066 34.188 1499.4291 00:52:32.26 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.068 34.190 1499.4320 00:52:32.37 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.068 34.190 1499.4324 00:52:32.48 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.069 34.191 1499.4338 00:52:32.59 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.068 34.190 1499.4329 00:52:32.71 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.067 34.189 1499.4320 00:52:32.82 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.067 34.189 1499.4316 00:52:32.93 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.067 34.189 1499.4320 00:52:33.06 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.067 34.188 1499.4325 00:52:33.17 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.066 34.188 1499.4326 00:52:33.30 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.065 34.186 1499.4316 00:52:33.41 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.185 1499.4305 00:52:33.52 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.185 1499.4296 00:52:33.63 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.062 34.183 1499.4293 00:52:33.75 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.183 1499.4288 00:52:33.86 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4271 00:52:33.97 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.187 1499.4325 00:52:34.10 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.065 34.186 1499.4326 00:52:34.21 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.068 34.189 1499.4347 00:52:34.33 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4294 00:52:34.44 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.185 1499.4303 00:52:34.55 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.063 34.184 1499.4287 00:52:34.66 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4277 00:52:34.77 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4276 00:52:34.89 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.061 34.183 1499.4271 00:52:35.02 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.053 34.175 1499.4189 00:52:35.13 2015-10-27T23:52:29.845Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.052 34.174 1499.4176 00:52:35.24 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.051 34.174 1499.4166 00:52:35.35 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.051 34.173 1499.4154 00:52:35.50 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.050 34.172 1499.4149 00:52:35.61 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.050 34.172 1499.4144 00:52:35.72 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.049 34.171 1499.4137 00:52:35.85 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.049 34.171 1499.4130 00:52:35.96 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.049 34.171 1499.4139 00:52:36.09 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.050 34.172 1499.4152 00:52:36.21 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.050 34.173 1499.4144 00:52:36.32 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.050 34.172 1499.4135 00:52:36.43 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.054 34.176 1499.4191 00:52:36.54 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.055 34.177 1499.4197 00:52:36.65 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.055 34.177 1499.4199 00:52:36.76 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.056 34.178 1499.4211 00:52:36.87 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.056 34.178 1499.4209 00:52:37.01 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.055 34.177 1499.4194 00:52:37.12 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.058 34.179 1499.4236 00:52:37.23 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.054 34.175 1499.4200 00:52:37.34 2015-10-27T23:52:32.400Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.053 34.175 1499.4200 00:52:37.45 2015-10-27T23:52:32.400Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4198 00:52:37.56 2015-10-27T23:52:32.400Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.053 34.174 1499.4208 00:52:37.68 2015-10-27T23:52:32.400Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.053 34.174 1499.4205 00:52:37.79 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.053 34.176 1499.4149 00:52:37.90 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.052 34.176 1499.4141 00:52:38.07 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.052 34.175 1499.4127 00:52:38.18 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.052 34.175 1499.4121 00:52:38.29 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.052 34.176 1499.4119 00:52:38.41 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.051 34.176 1499.4109 00:52:38.53 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.052 34.177 1499.4113 00:52:38.64 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.052 34.177 1499.4111 00:52:38.75 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.052 34.176 1499.4114 00:52:38.95 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.052 34.176 1499.4113 00:52:39.08 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.052 34.176 1499.4124 00:52:39.20 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.052 34.176 1499.4135 00:52:39.31 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.053 34.176 1499.4136 00:52:39.42 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.053 34.176 1499.4152 00:52:39.53 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.053 34.176 1499.4170 00:52:39.64 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.053 34.175 1499.4172 00:52:39.75 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.053 34.175 1499.4163 00:52:39.86 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.053 34.176 1499.4165 00:52:40.98 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.053 34.176 1499.4167 00:52:40.11 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.054 34.176 1499.4170 00:52:40.22 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.054 34.176 1499.4183 00:52:40.33 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.055 34.177 1499.4183 00:52:40.44 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.055 34.177 1499.4192 00:52:40.55 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.056 34.178 1499.4194 00:52:40.67 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.056 34.178 1499.4193 00:52:40.78 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4213 00:52:40.89 2015-10-27T23:52:35.975Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4224 00:52:41.04 2015-10-27T23:52:35.975Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4232 00:52:41.15 2015-10-27T23:52:35.975Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.179 1499.4226 00:52:41.26 2015-10-27T23:52:35.975Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.179 1499.4220 00:52:41.37 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4227 00:52:41.48 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.058 34.179 1499.4246 00:52:41.63 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4244 00:52:41.74 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.058 34.179 1499.4257 00:52:41.85 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.059 34.180 1499.4259 00:52:41.96 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.180 1499.4259 00:52:42.10 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.181 1499.4264 00:52:42.21 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.181 1499.4260 00:52:42.32 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.060 34.181 1499.4259 00:52:42.43 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.182 1499.4258 00:52:42.54 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.182 1499.4250 00:52:42.65 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.182 1499.4244 00:52:42.77 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.182 1499.4235 00:52:42.88 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.066 34.188 1499.4305 00:52:43.01 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.066 34.188 1499.4307 00:52:43.17 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.067 34.189 1499.4312 00:52:43.28 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.064 34.187 1499.4277 00:52:43.39 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.063 34.186 1499.4264 00:52:43.50 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.063 34.185 1499.4253 00:52:43.63 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.062 34.184 1499.4241 00:52:43.74 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.061 34.183 1499.4233 00:52:43.85 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.060 34.182 1499.4238 00:52:43.96 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.185 1499.4299 00:52:44.10 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.064 34.185 1499.4313 00:52:44.21 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.065 34.186 1499.4323 00:52:44.32 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4327 00:52:44.43 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4330 00:52:44.54 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4338 00:52:44.65 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.066 34.186 1499.4344 00:52:44.77 2015-10-27T23:52:39.501Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.066 34.186 1499.4347 00:52:44.88 2015-10-27T23:52:39.501Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4342 00:52:45.01 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.065 34.185 1499.4329 00:52:45.12 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.184 1499.4319 00:52:45.23 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4310 00:52:45.34 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4309 00:52:45.45 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4297 00:52:45.57 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.061 34.182 1499.4275 00:52:45.68 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.060 34.182 1499.4258 00:52:45.79 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.060 34.182 1499.4247 00:52:45.90 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.182 1499.4238 00:52:46.03 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.182 1499.4240 00:52:46.16 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.060 34.182 1499.4246 00:52:46.28 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.183 1499.4237 00:52:46.39 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.060 34.183 1499.4235 00:52:46.50 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.061 34.183 1499.4244 00:52:46.61 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.183 1499.4238 00:52:46.72 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.183 1499.4248 00:52:46.83 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.061 34.184 1499.4257 00:52:46.95 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4264 00:52:47.08 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4274 00:52:47.19 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4276 00:52:47.30 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.067 34.189 1499.4335 00:52:47.41 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.068 34.188 1499.4390 00:52:47.52 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.069 34.189 1499.4408 00:52:47.63 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.066 34.186 1499.4373 00:52:47.74 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.065 34.185 1499.4364 00:52:47.85 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.064 34.184 1499.4353 00:52:47.96 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.064 34.184 1499.4333 00:52:48.10 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.183 1499.4318 00:52:48.21 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.063 34.183 1499.4325 00:52:48.32 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.064 34.184 1499.4329 00:52:48.43 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.064 34.184 1499.4326 00:52:48.54 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.065 34.185 1499.4338 00:52:48.67 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4320 00:52:48.78 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4307 00:52:48.89 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.062 34.183 1499.4298 00:52:49.02 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4276 00:52:49.14 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.061 34.182 1499.4270 00:52:49.34 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.060 34.182 1499.4263 00:52:49.45 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.060 34.182 1499.4268 00:52:49.56 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.060 34.182 1499.4268 00:52:49.67 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.061 34.182 1499.4274 00:52:49.78 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.061 34.183 1499.4282 00:52:49.90 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.183 1499.4282 00:52:50.03 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.061 34.183 1499.4287 00:52:50.14 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.061 34.183 1499.4272 00:52:50.25 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.061 34.183 1499.4264 00:52:50.36 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.060 34.182 1499.4252 00:52:50.47 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.060 34.182 1499.4244 00:52:50.58 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.059 34.181 1499.4240 00:52:50.69 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.059 34.181 1499.4229 00:52:50.80 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.059 34.181 1499.4235 00:52:50.92 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.059 34.181 1499.4244 00:52:51.05 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.060 34.182 1499.4247 00:52:51.21 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.061 34.183 1499.4254 00:52:51.33 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.062 34.184 1499.4261 00:52:51.45 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.063 34.185 1499.4269 00:52:51.56 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.063 34.185 1499.4285 00:52:51.67 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.063 34.185 1499.4280 00:52:51.78 2015-10-27T23:52:46.781Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.064 34.186 1499.4301 00:52:51.89 2015-10-27T23:52:46.781Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.186 1499.4319 00:52:52.07 2015-10-27T23:52:46.781Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.066 34.187 1499.4340 00:52:52.18 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.067 34.188 1499.4343 00:52:52.30 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.067 34.188 1499.4338 00:52:52.45 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.068 34.189 1499.4341 00:52:52.57 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.068 34.190 1499.4342 00:52:52.68 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.069 34.190 1499.4347 00:52:52.79 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.069 34.190 1499.4341 00:52:52.90 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.068 34.190 1499.4332 00:52:53.03 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.068 34.190 1499.4324 00:52:53.14 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.067 34.189 1499.4314 00:52:53.25 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.067 34.189 1499.4304 00:52:53.37 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.066 34.188 1499.4302 00:52:53.48 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.066 34.188 1499.4297 00:52:53.59 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.066 34.189 1499.4290 00:52:53.75 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.066 34.189 1499.4279 00:52:53.86 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.065 34.189 1499.4266 00:52:54.00 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.065 34.189 1499.4266 00:52:54.11 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.065 34.188 1499.4265 00:52:54.22 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.065 34.188 1499.4252 00:52:54.34 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.064 34.188 1499.4246 00:52:54.45 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.064 34.187 1499.4255 00:52:54.56 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.064 34.187 1499.4265 00:52:54.67 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.064 34.187 1499.4268 00:52:54.81 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.065 34.187 1499.4272 00:52:54.92 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.065 34.187 1499.4282 00:52:55.06 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.065 34.187 1499.4292 00:52:55.17 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.188 1499.4290 00:52:55.28 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.188 1499.4301 00:52:55.39 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.188 1499.4309 00:52:55.50 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.067 34.188 1499.4321 00:52:55.61 2015-10-27T23:52:50.721Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.066 34.188 1499.4318 00:52:55.72 2015-10-27T23:52:50.721Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.187 1499.4303 00:52:55.88 2015-10-27T23:52:50.721Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.065 34.187 1499.4296 00:52:56.01 2015-10-27T23:52:50.721Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.065 34.186 1499.4296 00:52:56.12 2015-10-27T23:52:50.870Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.065 34.187 1499.4298 00:52:56.23 2015-10-27T23:52:52.859Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.065 34.187 1499.4293 00:52:56.38 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.064 34.187 1499.4290 00:52:56.53 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.186 1499.4272 00:52:56.65 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.064 34.186 1499.4271 00:52:56.76 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.064 34.187 1499.4268 00:52:56.87 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.187 1499.4269 00:52:57.00 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.187 1499.4272 00:52:57.11 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.064 34.187 1499.4268 00:52:57.22 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.065 34.188 1499.4263 00:52:57.34 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.066 34.189 1499.4274 00:52:57.45 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.063 34.187 1499.4255 00:52:57.56 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.065 34.188 1499.4286 00:52:57.67 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.066 34.189 1499.4299 00:52:57.79 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.067 34.189 1499.4314 00:52:57.90 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.068 34.190 1499.4332 00:52:58.03 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.065 34.187 1499.4305 00:52:58.14 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4319 00:52:58.25 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.066 34.188 1499.4327 00:52:58.36 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.067 34.189 1499.4336 00:52:58.48 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.067 34.189 1499.4342 00:52:58.59 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.067 34.189 1499.4342 00:52:58.70 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.41 12.943 40.067 34.189 1499.4355 00:52:58.81 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.067 34.188 1499.4358 00:52:58.92 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.068 34.189 1499.4368 00:52:59.05 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.067 34.188 1499.4360 00:52:59.18 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.067 34.188 1499.4359 00:52:59.29 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.066 34.187 1499.4340 00:52:59.40 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.068 34.189 1499.4371 00:52:59.52 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.069 34.190 1499.4381 00:52:59.63 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.070 34.191 1499.4387 00:52:59.74 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.071 34.192 1499.4387 00:52:59.86 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.071 34.193 1499.4382 00:52:59.97 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.072 34.193 1499.4382 00:53:00.10 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.071 34.193 1499.4375 00:53:00.21 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.071 34.193 1499.4381 00:53:00.32 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.071 34.193 1499.4371 00:53:00.43 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.070 34.192 1499.4358 00:53:00.55 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.069 34.191 1499.4346 00:53:00.66 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.068 34.190 1499.4338 00:53:00.77 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.067 34.189 1499.4325 00:53:00.88 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4313 00:53:01.01 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4308 00:53:01.12 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.065 34.188 1499.4301 00:53:01.23 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.065 34.188 1499.4298 00:53:01.34 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.065 34.187 1499.4299 00:53:01.45 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.064 34.186 1499.4297 00:53:01.57 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.064 34.186 1499.4294 00:53:01.69 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.064 34.185 1499.4299 00:53:01.81 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.064 34.186 1499.4303 00:53:01.92 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.064 34.186 1499.4304 00:53:02.05 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.063 34.185 1499.4296 00:53:02.16 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.063 34.185 1499.4291 00:53:02.27 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.056 34.178 1499.4207 00:53:02.39 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.056 34.178 1499.4210 00:53:02.50 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.056 34.178 1499.4208 00:53:02.61 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.178 1499.4210 00:53:02.72 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.056 34.178 1499.4205 00:53:02.83 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.056 34.178 1499.4194 00:53:02.94 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.053 34.175 1499.4164 00:53:03.08 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.053 34.176 1499.4164 00:53:03.19 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.053 34.176 1499.4174 00:53:03.30 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.054 34.176 1499.4167 00:53:03.41 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.183 1499.4240 00:53:03.52 2015-10-27T23:52:58.611Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.183 1499.4241 00:53:03.63 2015-10-27T23:52:58.611Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.060 34.183 1499.4237 00:53:03.78 2015-10-27T23:52:58.611Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.183 1499.4240 00:53:03.89 2015-10-27T23:52:58.611Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.059 34.181 1499.4213 00:53:04.02 2015-10-27T23:52:58.976Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.059 34.182 1499.4211 00:53:04.13 2015-10-27T23:52:58.976Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.059 34.182 1499.4213 00:53:04.26 2015-10-27T23:52:58.976Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.181 1499.4191 00:53:04.37 2015-10-27T23:52:59.366Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.058 34.181 1499.4187 00:53:04.48 2015-10-27T23:52:59.366Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.061 34.184 1499.4215 00:53:04.64 2015-10-27T23:52:59.366Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.060 34.184 1499.4210 00:53:04.75 2015-10-27T23:52:59.526Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.061 34.184 1499.4207 00:53:04.87