2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.090 34.211 1499.4564 00:51:05.41 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.090 34.212 1499.4570 00:51:05.52 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4568 00:51:05.63 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4565 00:51:05.74 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4563 00:51:05.85 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.213 1499.4567 00:51:05.96 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.090 34.212 1499.4556 00:51:06.11 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.090 34.212 1499.4553 00:51:06.22 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.091 34.213 1499.4558 00:51:06.33 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.092 34.214 1499.4563 00:51:06.44 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.093 34.215 1499.4568 00:51:06.55 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.215 1499.4573 00:51:06.71 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.215 1499.4575 00:51:06.82 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.093 34.215 1499.4579 00:51:06.94 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.215 1499.4583 00:51:07.07 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.215 1499.4584 00:51:07.18 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.215 1499.4586 00:51:07.29 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.214 1499.4576 00:51:07.40 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.214 1499.4574 00:51:07.51 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.214 1499.4570 00:51:07.67 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.087 34.209 1499.4519 00:51:07.78 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.090 34.212 1499.4553 00:51:07.89 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4562 00:51:08.02 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.091 34.213 1499.4565 00:51:08.14 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.092 34.213 1499.4580 00:51:08.25 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.093 34.214 1499.4592 00:51:08.36 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.214 1499.4591 00:51:08.47 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.093 34.214 1499.4597 00:51:08.58 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.215 1499.4596 00:51:08.71 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.214 1499.4601 00:51:08.82 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.093 34.214 1499.4612 00:51:08.93 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.093 34.214 1499.4613 00:51:09.06 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.093 34.213 1499.4606 00:51:09.17 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.213 1499.4604 00:51:09.29 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.213 1499.4606 00:51:09.40 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.212 1499.4604 00:51:09.51 2015-10-27T23:51:05.371Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.212 1499.4603 00:51:09.62 2015-10-27T23:51:05.371Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.092 34.212 1499.4609 00:51:09.73 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.212 1499.4607 00:51:09.84 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4602 00:51:09.96 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4602 00:51:10.09 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.212 1499.4604 00:51:10.20 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4596 00:51:10.31 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.091 34.211 1499.4603 00:51:10.42 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.091 34.211 1499.4603 00:51:10.53 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.210 1499.4586 00:51:10.64 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.090 34.210 1499.4576 00:51:10.76 2015-10-27T23:51:05.531Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4578 00:51:10.87 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.210 1499.4574 00:51:11.05 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.088 34.209 1499.4565 00:51:11.21 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.087 34.209 1499.4552 00:51:11.34 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.087 34.208 1499.4545 00:51:11.45 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.087 34.208 1499.4541 00:51:11.56 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.086 34.208 1499.4535 00:51:11.67 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.086 34.208 1499.4534 00:51:11.78 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.086 34.208 1499.4534 00:51:11.89 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.087 34.208 1499.4536 00:51:12.03 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.087 34.209 1499.4548 00:51:12.14 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.088 34.210 1499.4547 00:51:12.25 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.088 34.210 1499.4551 00:51:12.36 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.089 34.211 1499.4559 00:51:12.47 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.090 34.212 1499.4563 00:51:12.58 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.090 34.212 1499.4564 00:51:12.69 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.091 34.213 1499.4573 00:51:12.80 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.092 34.214 1499.4580 00:51:13.03 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.092 34.214 1499.4584 00:51:13.14 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.093 34.215 1499.4581 00:51:13.25 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.093 34.214 1499.4583 00:51:13.36 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.093 34.215 1499.4598 00:51:13.47 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.094 34.216 1499.4601 00:51:13.58 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.094 34.216 1499.4602 00:51:13.69 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.094 34.216 1499.4601 00:51:13.80 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.094 34.216 1499.4598 00:51:13.93 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.216 1499.4600 00:51:14.06 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.216 1499.4600 00:51:14.18 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.216 1499.4595 00:51:14.29 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.094 34.215 1499.4589 00:51:14.44 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4590 00:51:14.56 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4587 00:51:14.67 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4584 00:51:14.78 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4576 00:51:14.89 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4575 00:51:15.02 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4575 00:51:15.13 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4580 00:51:15.25 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.213 1499.4584 00:51:15.36 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4519 00:51:15.47 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4518 00:51:15.58 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.085 34.207 1499.4514 00:51:15.69 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.085 34.207 1499.4506 00:51:15.83 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.085 34.207 1499.4500 00:51:15.95 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.085 34.206 1499.4501 00:51:16.08 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.085 34.207 1499.4509 00:51:16.19 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.208 1499.4523 00:51:16.30 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.208 1499.4528 00:51:16.41 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4540 00:51:16.54 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.088 34.209 1499.4557 00:51:16.66 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.089 34.209 1499.4575 00:51:16.77 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.089 34.209 1499.4587 00:51:16.88 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.089 34.209 1499.4580 00:51:17.01 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.088 34.208 1499.4572 00:51:17.12 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.088 34.208 1499.4575 00:51:17.23 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.088 34.208 1499.4584 00:51:17.34 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.088 34.208 1499.4581 00:51:17.46 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4578 00:51:17.57 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4584 00:51:17.72 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4584 00:51:17.84 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.089 34.208 1499.4591 00:51:17.95 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.090 34.209 1499.4603 00:51:18.08 2015-10-27T23:51:12.836Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.090 34.210 1499.4615 00:51:18.19 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.091 34.210 1499.4625 00:51:18.35 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4628 00:51:18.49 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4619 00:51:18.60 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.210 1499.4613 00:51:18.71 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.210 1499.4607 00:51:18.82 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4598 00:51:18.94 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.211 1499.4600 00:51:19.07 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.212 1499.4603 00:51:19.19 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.212 1499.4615 00:51:19.31 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.093 34.213 1499.4622 00:51:19.42 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.093 34.213 1499.4626 00:51:19.53 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.213 1499.4634 00:51:19.64 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4620 00:51:19.75 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.092 34.212 1499.4608 00:51:19.86 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.211 1499.4598 00:51:20.98 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.090 34.211 1499.4584 00:51:20.11 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.090 34.211 1499.4572 00:51:20.22 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.211 1499.4564 00:51:20.33 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.089 34.211 1499.4563 00:51:20.44 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.089 34.210 1499.4564 00:51:20.55 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4568 00:51:20.66 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4564 00:51:20.78 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.089 34.210 1499.4568 00:51:20.89 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.089 34.210 1499.4578 00:51:21.02 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.089 34.210 1499.4589 00:51:21.13 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.210 1499.4580 00:51:21.24 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4576 00:51:21.35 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4580 00:51:21.47 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4578 00:51:21.58 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4574 00:51:21.70 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4573 00:51:21.82 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4583 00:51:21.93 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.210 1499.4591 00:51:22.06 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.211 1499.4594 00:51:22.17 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.211 1499.4589 00:51:22.28 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4579 00:51:22.39 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.212 1499.4580 00:51:22.50 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.091 34.213 1499.4587 00:51:22.62 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.091 34.213 1499.4583 00:51:22.73 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.213 1499.4575 00:51:22.84 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.213 1499.4578 00:51:22.95 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.214 1499.4584 00:51:23.08 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.092 34.214 1499.4587 00:51:23.20 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.093 34.214 1499.4594 00:51:23.31 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.215 1499.4603 00:51:23.42 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.215 1499.4611 00:51:23.53 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.215 1499.4609 00:51:23.64 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.214 1499.4607 00:51:23.76 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.215 1499.4601 00:51:23.87 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.215 1499.4602 00:51:24.00 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.094 34.215 1499.4609 00:51:24.11 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.215 1499.4608 00:51:24.24 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4600 00:51:24.35 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4597 00:51:24.46 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4598 00:51:24.57 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.214 1499.4589 00:51:24.68 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.086 34.208 1499.4512 00:51:24.79 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.085 34.207 1499.4504 00:51:24.90 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.084 34.206 1499.4492 00:51:25.03 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.083 34.203 1499.4539 00:51:25.15 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.083 34.203 1499.4542 00:51:25.26 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.084 34.203 1499.4550 00:51:25.37 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.083 34.203 1499.4541 00:51:25.48 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.084 34.203 1499.4543 00:51:25.59 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.085 34.204 1499.4545 00:51:25.74 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.086 34.206 1499.4556 00:51:25.86 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.090 34.210 1499.4608 00:51:25.97 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.091 34.210 1499.4618 00:51:26.10 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.092 34.211 1499.4619 00:51:26.21 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.092 34.212 1499.4618 00:51:26.32 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.092 34.212 1499.4618 00:51:26.43 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.093 34.212 1499.4628 00:51:26.54 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.092 34.213 1499.4617 00:51:26.66 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4608 00:51:26.78 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.093 34.213 1499.4609 00:51:26.89 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.093 34.211 1499.4680 00:51:27.03 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.089 34.206 1499.4635 00:51:27.14 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.089 34.206 1499.4640 00:51:27.25 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.090 34.207 1499.4668 00:51:27.36 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.091 34.208 1499.4681 00:51:27.47 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.092 34.209 1499.4700 00:51:27.59 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.093 34.210 1499.4719 00:51:27.70 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.30 12.948 40.094 34.210 1499.4741 00:51:27.81 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.095 34.212 1499.4740 00:51:27.92 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.096 34.213 1499.4745 00:51:28.05 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.096 34.213 1499.4739 00:51:28.16 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.096 34.214 1499.4724 00:51:28.27 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.096 34.214 1499.4711 00:51:28.38 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.095 34.213 1499.4697 00:51:28.50 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.094 34.213 1499.4678 00:51:28.61 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.094 34.212 1499.4667 00:51:28.72 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.093 34.212 1499.4648 00:51:28.83 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.093 34.212 1499.4636 00:51:29.00 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4623 00:51:29.11 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.211 1499.4617 00:51:29.22 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4602 00:51:29.35 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.090 34.211 1499.4590 00:51:29.46 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4572 00:51:29.57 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4572 00:51:29.69 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4576 00:51:29.80 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4575 00:51:29.91 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.089 34.210 1499.4576 00:51:30.04 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.209 1499.4567 00:51:30.15 2015-10-27T23:51:24.873Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.089 34.209 1499.4569 00:51:30.27 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.088 34.209 1499.4568 00:51:30.38 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.088 34.209 1499.4561 00:51:30.53 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4550 00:51:30.65 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.086 34.207 1499.4540 00:51:30.76 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.086 34.207 1499.4530 00:51:30.87 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.086 34.207 1499.4524 00:51:31.00 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4523 00:51:31.11 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.086 34.207 1499.4531 00:51:31.22 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.086 34.208 1499.4540 00:51:31.33 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.086 34.207 1499.4542 00:51:31.44 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.091 34.212 1499.4601 00:51:31.55 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.093 34.214 1499.4620 00:51:31.66 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.094 34.215 1499.4631 00:51:31.77 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.216 1499.4637 00:51:31.90 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.093 34.214 1499.4606 00:51:32.03 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.092 34.213 1499.4606 00:51:32.15 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.092 34.213 1499.4614 00:51:32.26 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.213 1499.4618 00:51:32.37 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.092 34.212 1499.4626 00:51:32.48 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.091 34.211 1499.4628 00:51:32.59 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.091 34.210 1499.4619 00:51:32.70 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4614 00:51:32.82 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.210 1499.4614 00:51:32.93 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.211 1499.4619 00:51:33.06 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4619 00:51:33.17 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.211 1499.4618 00:51:33.28 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.212 1499.4612 00:51:33.39 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.212 1499.4609 00:51:33.55 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.212 1499.4607 00:51:33.66 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4607 00:51:33.77 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4598 00:51:33.88 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4590 00:51:34.01 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.213 1499.4578 00:51:34.13 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.213 1499.4579 00:51:34.24 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.091 34.213 1499.4567 00:51:34.35 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.091 34.213 1499.4551 00:51:34.48 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.090 34.212 1499.4543 00:51:34.59 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.090 34.212 1499.4541 00:51:34.70 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.090 34.212 1499.4534 00:51:34.81 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.090 34.212 1499.4532 00:51:34.92 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.089 34.212 1499.4535 00:51:35.05 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.090 34.212 1499.4551 00:51:35.16 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.090 34.212 1499.4545 00:51:35.27 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.090 34.212 1499.4548 00:51:35.39 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.212 1499.4558 00:51:35.50 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.090 34.212 1499.4559 00:51:35.61 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.086 34.208 1499.4512 00:51:35.72 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.086 34.208 1499.4510 00:51:35.83 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.091 34.212 1499.4568 00:51:35.95 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.092 34.213 1499.4583 00:51:36.08 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.213 1499.4586 00:51:36.19 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4587 00:51:36.30 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4583 00:51:36.41 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4585 00:51:36.52 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.090 34.211 1499.4578 00:51:36.63 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.210 1499.4569 00:51:36.74 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.209 1499.4567 00:51:36.85 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.088 34.209 1499.4559 00:51:37.00 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.208 1499.4568 00:51:37.11 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.208 1499.4574 00:51:37.22 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.208 1499.4581 00:51:37.34 2015-10-27T23:51:32.397Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.089 34.209 1499.4595 00:51:37.45 2015-10-27T23:51:32.397Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.090 34.209 1499.4598 00:51:37.56 2015-10-27T23:51:32.397Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.090 34.210 1499.4596 00:51:37.67 2015-10-27T23:51:32.397Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.210 1499.4612 00:51:37.78 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.211 1499.4613 00:51:37.89 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.091 34.211 1499.4614 00:51:38.12 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.092 34.212 1499.4619 00:51:38.23 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.213 1499.4613 00:51:38.34 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.214 1499.4622 00:51:38.45 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4628 00:51:38.56 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.095 34.215 1499.4629 00:51:38.67 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.216 1499.4626 00:51:38.78 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.217 1499.4623 00:51:38.89 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.217 1499.4619 00:51:39.02 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.095 34.217 1499.4607 00:51:39.13 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.095 34.216 1499.4597 00:51:39.24 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.096 34.218 1499.4617 00:51:39.36 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.096 34.217 1499.4614 00:51:39.47 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.096 34.217 1499.4623 00:51:39.60 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.096 34.217 1499.4630 00:51:39.71 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.096 34.217 1499.4639 00:51:39.82 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.097 34.218 1499.4640 00:51:39.93 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.097 34.218 1499.4639 00:51:40.06 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.098 34.215 1499.4774 00:51:40.17 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.099 34.215 1499.4779 00:51:40.29 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.099 34.215 1499.4792 00:51:40.40 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.100 34.216 1499.4801 00:51:40.51 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.100 34.216 1499.4802 00:51:40.62 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.100 34.216 1499.4801 00:51:40.78 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.093 34.210 1499.4722 00:51:40.89 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.093 34.209 1499.4720 00:51:41.02 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.085 34.202 1499.4620 00:51:41.13 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.085 34.202 1499.4629 00:51:41.24 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.085 34.203 1499.4620 00:51:41.36 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.091 34.208 1499.4681 00:51:41.47 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.091 34.209 1499.4673 00:51:41.58 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.092 34.211 1499.4672 00:51:41.69 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.212 1499.4679 00:51:41.81 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.096 34.214 1499.4691 00:51:41.92 2015-10-27T23:51:38.496Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4705 00:51:42.05 2015-10-27T23:51:38.496Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4696 00:51:42.18 2015-10-27T23:51:38.496Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.098 34.217 1499.4705 00:51:42.30 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.098 34.217 1499.4689 00:51:42.41 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.097 34.217 1499.4680 00:51:42.52 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.096 34.216 1499.4670 00:51:42.63 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.096 34.216 1499.4651 00:51:42.74 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4639 00:51:42.86 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4595 00:51:42.97 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4594 00:51:43.10 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4586 00:51:43.21 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4584 00:51:43.32 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4583 00:51:43.43 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4585 00:51:43.54 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.213 1499.4585 00:51:43.65 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.214 1499.4606 00:51:43.76 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.093 34.214 1499.4607 00:51:43.88 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4601 00:51:44.01 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4613 00:51:44.12 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.092 34.212 1499.4623 00:51:44.23 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.091 34.211 1499.4615 00:51:44.34 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.090 34.210 1499.4614 00:51:44.45 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.090 34.210 1499.4615 00:51:44.57 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4609 00:51:44.69 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.090 34.210 1499.4607 00:51:44.80 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4607 00:51:44.92 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.089 34.208 1499.4609 00:51:45.05 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.089 34.208 1499.4617 00:51:45.21 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.089 34.208 1499.4618 00:51:45.32 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.089 34.208 1499.4619 00:51:45.43 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.086 34.205 1499.4568 00:51:45.54 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.086 34.205 1499.4563 00:51:45.65 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.086 34.206 1499.4565 00:51:45.76 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.086 34.207 1499.4557 00:51:45.87 2015-10-27T23:51:40.863Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.204 1499.4515 00:51:46.01 2015-10-27T23:51:40.863Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.083 34.204 1499.4518 00:51:46.15 2015-10-27T23:51:40.863Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.083 34.204 1499.4517 00:51:46.26 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.084 34.205 1499.4523 00:51:46.37 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.085 34.206 1499.4528 00:51:46.52 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.085 34.206 1499.4528 00:51:46.63 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.084 34.205 1499.4520 00:51:46.74 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.084 34.205 1499.4510 00:51:46.85 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.085 34.206 1499.4520 00:51:46.97 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.086 34.207 1499.4532 00:51:47.10 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4540 00:51:47.21 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4551 00:51:47.33 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.088 34.209 1499.4565 00:51:47.45 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.209 1499.4581 00:51:47.60 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.210 1499.4591 00:51:47.71 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.089 34.209 1499.4592 00:51:47.83 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.090 34.210 1499.4589 00:51:47.94 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.090 34.210 1499.4591 00:51:48.07 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4600 00:51:48.18 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.210 1499.4618 00:51:48.29 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.092 34.211 1499.4639 00:51:48.40 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4675 00:51:48.55 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4678 00:51:48.66 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.094 34.213 1499.4678 00:51:48.77 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.094 34.213 1499.4668 00:51:48.88 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.095 34.214 1499.4672 00:51:49.01 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.094 34.213 1499.4672 00:51:49.12 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.093 34.212 1499.4661 00:51:49.23 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.092 34.211 1499.4641 00:51:49.35 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.092 34.211 1499.4648 00:51:49.46 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.214 1499.4586 00:51:49.57 2015-10-27T23:51:46.170Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.093 34.215 1499.4592 00:51:49.68 2015-10-27T23:51:46.170Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.094 34.216 1499.4591 00:51:49.83 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.094 34.216 1499.4590 00:51:49.96 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.095 34.216 1499.4609 00:51:50.09 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.095 34.217 1499.4604 00:51:50.20 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.096 34.218 1499.4618 00:51:50.31 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.096 34.218 1499.4617 00:51:50.42 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.096 34.218 1499.4623 00:51:50.53 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.096 34.217 1499.4629 00:51:50.65 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.095 34.217 1499.4628 00:51:50.76 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.095 34.216 1499.4628 00:51:50.87 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.215 1499.4625 00:51:51.00 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.215 1499.4626 00:51:51.11 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.214 1499.4624 00:51:51.22 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.213 1499.4625 00:51:51.33 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.213 1499.4618 00:51:51.44 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.212 1499.4617 00:51:51.56 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.092 34.212 1499.4618 00:51:51.67 2015-10-27T23:51:47.773Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.091 34.212 1499.4612 00:51:51.78 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4603 00:51:51.89 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.211 1499.4590 00:51:52.02 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4572 00:51:52.13 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.089 34.210 1499.4561 00:51:52.25 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.210 1499.4551 00:51:52.36 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.210 1499.4551 00:51:52.49 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.210 1499.4550 00:51:52.60 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.089 34.210 1499.4545 00:51:52.71 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.089 34.210 1499.4551 00:51:52.82 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.210 1499.4547 00:51:52.93 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.088 34.209 1499.4550 00:51:53.06 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.088 34.210 1499.4553 00:51:53.17 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.089 34.210 1499.4557 00:51:53.29 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.088 34.209 1499.4553 00:51:53.49 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.088 34.209 1499.4556 00:51:53.60 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4548 00:51:53.71 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4541 00:51:53.82 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.085 34.205 1499.4535 00:51:53.93 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.079 34.199 1499.4478 00:51:54.06 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.078 34.198 1499.4468 00:51:54.17 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.079 34.199 1499.4482 00:51:54.28 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.079 34.199 1499.4484 00:51:54.40 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.079 34.199 1499.4484 00:51:54.51 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.085 34.205 1499.4546 00:51:54.62 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.083 34.203 1499.4525 00:51:54.73 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.082 34.202 1499.4512 00:51:54.84 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.083 34.203 1499.4524 00:51:54.96 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.084 34.204 1499.4528 00:51:55.11 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.084 34.205 1499.4536 00:51:55.22 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.085 34.205 1499.4536 00:51:55.33 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.085 34.206 1499.4529 00:51:55.44 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.085 34.206 1499.4528 00:51:55.55 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.085 34.206 1499.4519 00:51:55.67 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.086 34.207 1499.4529 00:51:55.78 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.085 34.207 1499.4524 00:51:55.89 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.085 34.207 1499.4518 00:51:56.02 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.084 34.206 1499.4504 00:51:56.13 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.084 34.207 1499.4492 00:51:56.24 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.080 34.202 1499.4440 00:51:56.36 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.079 34.202 1499.4426 00:51:56.47 2015-10-27T23:51:51.428Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.079 34.202 1499.4412 00:51:56.58 2015-10-27T23:51:51.428Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.079 34.202 1499.4414 00:51:56.69 2015-10-27T23:51:51.428Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.088 34.210 1499.4512 00:51:56.80 2015-10-27T23:51:51.428Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.087 34.210 1499.4503 00:51:56.92 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.087 34.209 1499.4507 00:51:57.05 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.086 34.208 1499.4503 00:51:57.16 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.085 34.208 1499.4498 00:51:57.27 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.084 34.207 1499.4491 00:51:57.38 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.084 34.206 1499.4491 00:51:57.49 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.084 34.206 1499.4495 00:51:57.62 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.083 34.205 1499.4504 00:51:57.74 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.084 34.205 1499.4519 00:51:57.85 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.084 34.205 1499.4526 00:51:57.96 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.084 34.205 1499.4519 00:51:58.09 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.084 34.205 1499.4528 00:51:58.21 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.084 34.205 1499.4523 00:51:58.32 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.084 34.205 1499.4520 00:51:58.43 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.083 34.204 1499.4514 00:51:58.54 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.083 34.204 1499.4513 00:51:58.65 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.083 34.203 1499.4512 00:51:58.76 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.082 34.203 1499.4508 00:51:58.88 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.082 34.202 1499.4502 00:51:59.01 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.082 34.202 1499.4498 00:51:59.12 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.081 34.202 1499.4491 00:51:59.23 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.081 34.201 1499.4485 00:51:59.34 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.089 34.209 1499.4569 00:51:59.45 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.090 34.211 1499.4589 00:51:59.56 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.091 34.212 1499.4598 00:51:59.68 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.093 34.214 1499.4609 00:51:59.79 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.094 34.215 1499.4617 00:51:59.90 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.215 1499.4612 00:52:00.03 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.216 1499.4636 00:52:00.16 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.095 34.216 1499.4645 00:52:00.27 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.095 34.215 1499.4640 00:52:00.38 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4625 00:52:00.49 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.095 34.216 1499.4624 00:52:00.60 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.215 1499.4613 00:52:00.71 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4606 00:52:00.83 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.092 34.213 1499.4598 00:52:00.94 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4579 00:52:01.07 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.210 1499.4564 00:52:01.18 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.088 34.209 1499.4548 00:52:01.29 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.208 1499.4536 00:52:01.41 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.086 34.207 1499.4539 00:52:01.52 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.086 34.206 1499.4543 00:52:01.63 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.086 34.206 1499.4551 00:52:01.74 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.085 34.205 1499.4543 00:52:01.94 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.085 34.205 1499.4545 00:52:02.07 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.082 34.202 1499.4500 00:52:02.18 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.081 34.201 1499.4506 00:52:02.30 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.081 34.201 1499.4510 00:52:02.41 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.080 34.200 1499.4508 00:52:02.52 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.080 34.199 1499.4506 00:52:02.63 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.080 34.199 1499.4510 00:52:02.75 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.080 34.199 1499.4510 00:52:02.87 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.080 34.199 1499.4509 00:52:03.00 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.080 34.199 1499.4519 00:52:03.11 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.081 34.200 1499.4523 00:52:03.22 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.081 34.200 1499.4520 00:52:03.33 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.082 34.201 1499.4524 00:52:03.44 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.080 34.203 1499.4418 00:52:03.55 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.082 34.205 1499.4424 00:52:03.67 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.080 34.203 1499.4396 00:52:03.78