2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.065 34.189 1499.4241 00:50:04.67 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.065 34.190 1499.4248 00:50:04.78 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.066 34.190 1499.4268 00:50:04.89 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.066 34.190 1499.4268 00:50:05.02 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.066 34.190 1499.4272 00:50:05.13 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.066 34.189 1499.4271 00:50:05.24 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.065 34.189 1499.4253 00:50:05.35 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.064 34.188 1499.4250 00:50:05.46 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.187 1499.4255 00:50:05.57 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.069 34.192 1499.4320 00:50:05.69 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.070 34.193 1499.4329 00:50:05.80 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.071 34.194 1499.4346 00:50:05.91 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.072 34.195 1499.4358 00:50:06.04 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.073 34.196 1499.4369 00:50:06.15 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.075 34.197 1499.4395 00:50:06.26 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.077 34.199 1499.4417 00:50:06.37 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.079 34.201 1499.4418 00:50:06.52 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.080 34.202 1499.4438 00:50:06.63 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.080 34.203 1499.4451 00:50:06.74 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.082 34.204 1499.4469 00:50:06.87 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.083 34.205 1499.4485 00:50:07.00 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.084 34.206 1499.4498 00:50:07.11 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.086 34.208 1499.4506 00:50:07.22 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.087 34.209 1499.4518 00:50:07.33 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4537 00:50:07.45 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.090 34.212 1499.4553 00:50:07.56 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.090 34.212 1499.4556 00:50:07.67 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.213 1499.4572 00:50:07.78 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.089 34.211 1499.4548 00:50:07.89 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.088 34.210 1499.4543 00:50:08.02 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.087 34.209 1499.4539 00:50:08.13 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.090 34.211 1499.4575 00:50:08.25 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.090 34.211 1499.4578 00:50:08.36 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4572 00:50:08.47 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.212 1499.4580 00:50:08.58 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.212 1499.4584 00:50:08.69 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.213 1499.4587 00:50:08.80 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4602 00:50:08.92 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.093 34.214 1499.4607 00:50:09.05 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4601 00:50:09.16 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.212 1499.4592 00:50:09.27 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4596 00:50:09.40 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.091 34.212 1499.4591 00:50:09.51 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4583 00:50:09.62 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.089 34.210 1499.4573 00:50:09.74 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.088 34.209 1499.4554 00:50:09.85 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.091 34.212 1499.4586 00:50:09.96 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.092 34.212 1499.4597 00:50:10.09 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.092 34.213 1499.4591 00:50:10.20 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4578 00:50:10.32 2015-10-27T23:50:05.033Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.213 1499.4570 00:50:10.43 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4574 00:50:10.54 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.213 1499.4580 00:50:10.69 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.213 1499.4584 00:50:10.81 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.091 34.212 1499.4574 00:50:10.92 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.090 34.211 1499.4559 00:50:11.05 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.089 34.211 1499.4550 00:50:11.16 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.089 34.211 1499.4548 00:50:11.27 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4541 00:50:11.38 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4541 00:50:11.49 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.089 34.211 1499.4540 00:50:11.61 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.089 34.211 1499.4532 00:50:11.72 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.089 34.211 1499.4526 00:50:11.83 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.211 1499.4520 00:50:11.95 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.088 34.210 1499.4524 00:50:12.08 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.088 34.210 1499.4526 00:50:12.20 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.087 34.210 1499.4524 00:50:12.31 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4529 00:50:12.47 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.209 1499.4534 00:50:12.58 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.088 34.209 1499.4536 00:50:12.69 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4542 00:50:12.80 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4548 00:50:12.91 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4537 00:50:13.04 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4526 00:50:13.16 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.092 34.213 1499.4595 00:50:13.27 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.093 34.213 1499.4612 00:50:13.38 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.213 1499.4613 00:50:13.49 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4598 00:50:13.61 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4595 00:50:13.72 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.097 34.217 1499.4656 00:50:13.83 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.097 34.217 1499.4662 00:50:13.94 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.098 34.218 1499.4658 00:50:14.07 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.098 34.219 1499.4663 00:50:14.18 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.099 34.220 1499.4664 00:50:14.29 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.100 34.220 1499.4678 00:50:14.41 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.095 34.216 1499.4631 00:50:14.54 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.215 1499.4629 00:50:14.65 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.215 1499.4615 00:50:14.76 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.215 1499.4613 00:50:14.87 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.214 1499.4611 00:50:15.00 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4596 00:50:15.11 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.212 1499.4586 00:50:15.22 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.090 34.211 1499.4568 00:50:15.33 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.090 34.212 1499.4563 00:50:15.45 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.212 1499.4578 00:50:15.56 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.091 34.212 1499.4576 00:50:15.67 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.091 34.212 1499.4586 00:50:15.78 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.213 1499.4579 00:50:15.90 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.088 34.209 1499.4543 00:50:16.03 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.214 1499.4595 00:50:16.14 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.094 34.215 1499.4607 00:50:16.25 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4595 00:50:16.36 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4594 00:50:16.47 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4589 00:50:16.59 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4584 00:50:16.70 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.213 1499.4565 00:50:16.81 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.213 1499.4565 00:50:16.92 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.091 34.213 1499.4569 00:50:17.07 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.213 1499.4581 00:50:17.18 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.092 34.213 1499.4576 00:50:17.29 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.091 34.213 1499.4574 00:50:17.40 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.090 34.211 1499.4557 00:50:17.51 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.089 34.210 1499.4556 00:50:17.62 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.088 34.209 1499.4550 00:50:17.78 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4603 00:50:17.89 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.093 34.214 1499.4622 00:50:18.03 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.093 34.213 1499.4611 00:50:18.14 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.212 1499.4596 00:50:18.25 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.211 1499.4587 00:50:18.36 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.210 1499.4576 00:50:18.48 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4589 00:50:18.59 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.091 34.211 1499.4590 00:50:18.70 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.090 34.211 1499.4594 00:50:18.81 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.090 34.210 1499.4594 00:50:18.92 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.091 34.211 1499.4612 00:50:19.05 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4618 00:50:19.16 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.098 34.218 1499.4701 00:50:19.27 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.096 34.216 1499.4666 00:50:19.39 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.095 34.215 1499.4648 00:50:19.50 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.094 34.214 1499.4635 00:50:19.62 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.093 34.214 1499.4628 00:50:19.73 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4615 00:50:19.85 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4604 00:50:19.96 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4598 00:50:20.09 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.092 34.212 1499.4623 00:50:20.20 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.092 34.212 1499.4624 00:50:20.31 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.098 34.218 1499.4690 00:50:20.42 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.096 34.216 1499.4653 00:50:20.58 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.216 1499.4645 00:50:20.69 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.094 34.215 1499.4637 00:50:20.80 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.093 34.214 1499.4626 00:50:20.91 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.092 34.213 1499.4608 00:50:21.05 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.091 34.212 1499.4590 00:50:21.16 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.089 34.211 1499.4567 00:50:21.27 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.088 34.209 1499.4552 00:50:21.38 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.088 34.209 1499.4561 00:50:21.49 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.094 34.214 1499.4641 00:50:21.60 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.215 1499.4647 00:50:21.72 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.095 34.216 1499.4656 00:50:21.83 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.096 34.216 1499.4672 00:50:21.94 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.098 34.218 1499.4689 00:50:22.07 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.099 34.219 1499.4709 00:50:22.20 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.100 34.220 1499.4730 00:50:22.31 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.101 34.220 1499.4736 00:50:22.42 2015-10-27T23:50:17.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.094 34.213 1499.4648 00:50:22.53 2015-10-27T23:50:17.934Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.093 34.213 1499.4646 00:50:22.64 2015-10-27T23:50:17.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.093 34.213 1499.4634 00:50:22.75 2015-10-27T23:50:17.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4622 00:50:22.86 2015-10-27T23:50:17.935Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.091 34.210 1499.4619 00:50:23.98 2015-10-27T23:50:17.935Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.091 34.210 1499.4624 00:50:23.11 2015-10-27T23:50:17.935Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.090 34.210 1499.4612 00:50:23.22 2015-10-27T23:50:17.935Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.090 34.210 1499.4600 00:50:23.33 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.210 1499.4597 00:50:23.44 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.090 34.211 1499.4595 00:50:23.64 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.091 34.211 1499.4601 00:50:23.75 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4613 00:50:23.86 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.094 34.215 1499.4623 00:50:24.00 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.093 34.214 1499.4615 00:50:24.11 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.093 34.214 1499.4617 00:50:24.31 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.093 34.214 1499.4618 00:50:24.42 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.094 34.214 1499.4629 00:50:24.53 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.094 34.214 1499.4636 00:50:24.64 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.094 34.214 1499.4635 00:50:24.75 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.093 34.213 1499.4613 00:50:24.88 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.094 34.214 1499.4615 00:50:25.02 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.094 34.215 1499.4613 00:50:25.13 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.094 34.215 1499.4620 00:50:25.24 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4624 00:50:25.35 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4636 00:50:25.46 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.096 34.217 1499.4651 00:50:25.57 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.097 34.217 1499.4662 00:50:25.68 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.098 34.218 1499.4674 00:50:25.79 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.098 34.218 1499.4681 00:50:25.91 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.218 1499.4683 00:50:26.07 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.098 34.218 1499.4664 00:50:26.18 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.098 34.218 1499.4658 00:50:26.29 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.086 34.207 1499.4524 00:50:26.40 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.084 34.205 1499.4503 00:50:26.52 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.083 34.204 1499.4493 00:50:26.63 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.081 34.202 1499.4459 00:50:26.74 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.082 34.204 1499.4484 00:50:26.86 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.083 34.205 1499.4487 00:50:26.97 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.084 34.206 1499.4501 00:50:27.09 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.085 34.207 1499.4508 00:50:27.21 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.086 34.207 1499.4514 00:50:27.32 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.092 34.212 1499.4591 00:50:27.49 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.092 34.212 1499.4596 00:50:27.60 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.091 34.212 1499.4592 00:50:27.71 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.091 34.212 1499.4590 00:50:27.83 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.211 1499.4590 00:50:27.94 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.211 1499.4591 00:50:28.07 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.211 1499.4597 00:50:28.18 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.092 34.212 1499.4603 00:50:28.29 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.212 1499.4606 00:50:28.40 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.212 1499.4608 00:50:28.51 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.212 1499.4611 00:50:28.63 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4614 00:50:28.74 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.092 34.212 1499.4612 00:50:28.85 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.092 34.213 1499.4604 00:50:28.96 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4608 00:50:29.09 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.093 34.214 1499.4608 00:50:29.20 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.090 34.211 1499.4579 00:50:29.31 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.089 34.210 1499.4564 00:50:29.42 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.088 34.210 1499.4563 00:50:29.54 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.087 34.208 1499.4553 00:50:29.65 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.087 34.208 1499.4548 00:50:29.76 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.086 34.207 1499.4543 00:50:29.87 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.086 34.207 1499.4543 00:50:30.02 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.085 34.206 1499.4537 00:50:30.13 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.085 34.206 1499.4532 00:50:30.24 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.085 34.206 1499.4540 00:50:30.35 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.085 34.205 1499.4539 00:50:30.46 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.085 34.205 1499.4546 00:50:30.57 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.084 34.205 1499.4550 00:50:30.69 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.088 34.208 1499.4579 00:50:30.80 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.087 34.208 1499.4568 00:50:30.91 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.088 34.208 1499.4576 00:50:31.04 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.088 34.209 1499.4580 00:50:31.15 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.088 34.209 1499.4583 00:50:31.27 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.088 34.209 1499.4578 00:50:31.38 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.089 34.210 1499.4578 00:50:31.49 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.210 1499.4591 00:50:31.60 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.086 34.207 1499.4545 00:50:31.72 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.090 34.211 1499.4587 00:50:31.83 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.092 34.213 1499.4597 00:50:31.94 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.095 34.216 1499.4629 00:50:32.07 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.095 34.216 1499.4615 00:50:32.18 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.093 34.215 1499.4592 00:50:32.29 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.093 34.215 1499.4580 00:50:32.40 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.091 34.213 1499.4573 00:50:32.53 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.091 34.212 1499.4567 00:50:32.64 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.214 1499.4592 00:50:32.75 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.092 34.214 1499.4590 00:50:32.87 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.094 34.216 1499.4609 00:50:33.00 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.094 34.216 1499.4614 00:50:33.11 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.095 34.216 1499.4612 00:50:33.22 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.092 34.214 1499.4581 00:50:33.33 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.092 34.213 1499.4581 00:50:33.45 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.212 1499.4583 00:50:33.55 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.091 34.212 1499.4597 00:50:33.67 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.090 34.211 1499.4586 00:50:33.78 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.210 1499.4578 00:50:33.89 2015-10-27T23:50:28.899Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.089 34.209 1499.4580 00:50:34.02 2015-10-27T23:50:28.900Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.088 34.209 1499.4574 00:50:34.18 2015-10-27T23:50:28.900Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.209 1499.4575 00:50:34.29 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.088 34.209 1499.4573 00:50:34.40 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.088 34.208 1499.4562 00:50:34.56 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4554 00:50:34.68 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4545 00:50:34.79 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4542 00:50:34.90 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.208 1499.4540 00:50:35.03 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.086 34.207 1499.4532 00:50:35.16 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.207 1499.4530 00:50:35.27 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4523 00:50:35.38 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.207 1499.4512 00:50:35.49 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4519 00:50:35.60 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.209 1499.4528 00:50:35.72 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.088 34.209 1499.4537 00:50:35.83 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.088 34.209 1499.4542 00:50:35.94 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4551 00:50:36.07 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4565 00:50:36.18 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.091 34.211 1499.4584 00:50:36.29 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.092 34.212 1499.4597 00:50:36.40 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.212 1499.4609 00:50:36.51 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.213 1499.4615 00:50:36.62 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.213 1499.4617 00:50:36.73 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.214 1499.4629 00:50:36.84 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4640 00:50:36.95 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4645 00:50:37.09 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.096 34.216 1499.4657 00:50:37.20 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.096 34.216 1499.4657 00:50:37.31 2015-10-27T23:50:32.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.096 34.216 1499.4670 00:50:37.42 2015-10-27T23:50:32.480Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.096 34.216 1499.4670 00:50:37.62 2015-10-27T23:50:32.480Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.096 34.215 1499.4677 00:50:37.75 2015-10-27T23:50:32.480Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.096 34.215 1499.4672 00:50:37.86 2015-10-27T23:50:32.870Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.096 34.215 1499.4663 00:50:38.98 2015-10-27T23:50:32.870Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.096 34.216 1499.4659 00:50:38.15 2015-10-27T23:50:32.870Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.096 34.215 1499.4653 00:50:38.27 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.095 34.215 1499.4647 00:50:38.38 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.096 34.216 1499.4648 00:50:38.54 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.096 34.214 1499.4694 00:50:38.65 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.096 34.214 1499.4694 00:50:38.76 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.096 34.214 1499.4694 00:50:38.87 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.096 34.214 1499.4702 00:50:39.00 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.095 34.213 1499.4708 00:50:39.12 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.095 34.213 1499.4698 00:50:39.23 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.094 34.212 1499.4697 00:50:39.34 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.093 34.211 1499.4684 00:50:39.45 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.094 34.212 1499.4684 00:50:39.56 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.094 34.213 1499.4681 00:50:39.67 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.094 34.213 1499.4673 00:50:39.83 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.094 34.213 1499.4668 00:50:39.94 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.214 1499.4662 00:50:40.07 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4663 00:50:40.18 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.095 34.215 1499.4657 00:50:40.29 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.096 34.215 1499.4655 00:50:40.43 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.096 34.215 1499.4652 00:50:40.54 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.095 34.215 1499.4651 00:50:40.66 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4642 00:50:40.77 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.095 34.215 1499.4639 00:50:40.88 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4635 00:50:41.01 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.215 1499.4630 00:50:41.12 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.094 34.215 1499.4625 00:50:41.24 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.215 1499.4628 00:50:41.35 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.215 1499.4626 00:50:41.46 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.094 34.214 1499.4635 00:50:41.57 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.094 34.214 1499.4637 00:50:41.68 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.213 1499.4637 00:50:41.84 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.093 34.213 1499.4640 00:50:41.95 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.087 34.208 1499.4572 00:50:42.08 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.089 34.210 1499.4594 00:50:42.19 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.210 1499.4603 00:50:42.30 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.091 34.211 1499.4607 00:50:42.41 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4620 00:50:42.53 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.097 34.216 1499.4694 00:50:42.64 2015-10-27T23:50:37.611Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.097 34.216 1499.4697 00:50:42.75 2015-10-27T23:50:37.611Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.097 34.216 1499.4698 00:50:42.86 2015-10-27T23:50:37.611Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.097 34.215 1499.4701 00:50:43.01 2015-10-27T23:50:38.440Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.096 34.215 1499.4702 00:50:43.12 2015-10-27T23:50:38.440Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.096 34.215 1499.4694 00:50:43.26 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.096 34.215 1499.4692 00:50:43.38 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.097 34.216 1499.4686 00:50:43.49 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.096 34.216 1499.4673 00:50:43.60 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.096 34.216 1499.4679 00:50:43.71 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.096 34.215 1499.4673 00:50:43.82 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.095 34.214 1499.4675 00:50:43.94 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.095 34.214 1499.4667 00:50:44.11 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.095 34.214 1499.4668 00:50:44.22 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.095 34.214 1499.4668 00:50:44.33 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4666 00:50:44.45 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.095 34.214 1499.4668 00:50:44.56 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.095 34.214 1499.4669 00:50:44.67 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4661 00:50:44.78 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.095 34.214 1499.4666 00:50:44.89 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.095 34.215 1499.4667 00:50:45.02 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.215 1499.4674 00:50:45.13 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.215 1499.4686 00:50:45.24 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.096 34.215 1499.4690 00:50:45.36 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.095 34.214 1499.4684 00:50:45.47 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.096 34.215 1499.4688 00:50:45.59 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.094 34.213 1499.4653 00:50:45.71 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.213 1499.4651 00:50:45.82 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.213 1499.4653 00:50:45.93 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.093 34.212 1499.4648 00:50:46.07 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.093 34.213 1499.4652 00:50:46.18 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.094 34.214 1499.4651 00:50:46.29 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.095 34.214 1499.4663 00:50:46.40 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.096 34.215 1499.4667 00:50:46.51 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.216 1499.4680 00:50:46.62 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.096 34.216 1499.4686 00:50:46.73 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.096 34.215 1499.4680 00:50:46.85 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.096 34.216 1499.4677 00:50:46.96 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.095 34.215 1499.4661 00:50:47.09 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.215 1499.4653 00:50:47.20 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.094 34.214 1499.4641 00:50:47.31 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.214 1499.4635 00:50:47.42 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.214 1499.4636 00:50:47.54 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4587 00:50:47.65 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.089 34.210 1499.4584 00:50:47.76 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.089 34.210 1499.4579 00:50:47.90 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.098 34.218 1499.4678 00:50:48.03 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.100 34.219 1499.4702 00:50:48.16 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.099 34.219 1499.4708 00:50:48.28 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.090 34.210 1499.4611 00:50:48.39 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4606 00:50:48.50 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.210 1499.4611 00:50:48.61 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.209 1499.4611 00:50:48.72 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.094 34.213 1499.4662 00:50:48.84 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.095 34.214 1499.4675 00:50:48.95 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.092 34.211 1499.4641 00:50:49.08 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.091 34.210 1499.4626 00:50:49.19 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4624 00:50:49.30 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.089 34.209 1499.4613 00:50:49.41 2015-10-27T23:50:44.255Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.208 1499.4591 00:50:49.52 2015-10-27T23:50:44.255Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.088 34.208 1499.4598 00:50:49.64 2015-10-27T23:50:44.255Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.089 34.209 1499.4606 00:50:49.75 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.089 34.209 1499.4601 00:50:49.86 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.089 34.209 1499.4595 00:50:49.97 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.089 34.209 1499.4591 00:50:50.10 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.095 34.215 1499.4661 00:50:50.21 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.095 34.215 1499.4653 00:50:50.33 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4640 00:50:50.44 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4634 00:50:50.55 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4631 00:50:50.68 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.095 34.215 1499.4637 00:50:50.79 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.095 34.216 1499.4640 00:50:50.90 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.096 34.216 1499.4648 00:50:51.03 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4646 00:50:51.14 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.095 34.215 1499.4636 00:50:51.26 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.095 34.215 1499.4636 00:50:51.37 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.214 1499.4634 00:50:51.48 2015-10-27T23:50:46.460Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.214 1499.4634 00:50:51.59 2015-10-27T23:50:46.460Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4633 00:50:51.73 2015-10-27T23:50:46.460Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4631 00:50:51.84 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4626 00:50:51.96 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.093 34.213 1499.4639 00:50:52.13 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.094 34.214 1499.4657 00:50:52.24 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.094 34.214 1499.4659 00:50:52.35 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.094 34.214 1499.4659 00:50:52.47 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4666 00:50:52.58 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.095 34.214 1499.4674 00:50:52.69 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.096 34.215 1499.4673 00:50:52.80 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.213 1499.4648 00:50:52.91 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.094 34.213 1499.4651 00:50:53.09 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.094 34.213 1499.4647 00:50:53.20 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.094 34.213 1499.4650 00:50:53.33 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.094 34.214 1499.4647 00:50:53.45 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4635 00:50:53.56 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4634 00:50:53.67 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.093 34.212 1499.4629 00:50:53.78 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.210 1499.4609 00:50:53.89 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.091 34.210 1499.4614 00:50:54.03 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.091 34.210 1499.4617 00:50:54.14 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.091 34.210 1499.4615 00:50:54.25 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.091 34.210 1499.4624 00:50:54.36 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.091 34.210 1499.4623 00:50:54.47 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.091 34.211 1499.4622 00:50:54.58 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.211 1499.4630 00:50:54.69 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.211 1499.4625 00:50:54.80 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.092 34.211 1499.4618 00:50:54.91 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.211 1499.4622 00:50:55.05 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.210 1499.4618 00:50:55.16 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.210 1499.4617 00:50:55.27 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.210 1499.4624 00:50:55.38 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.211 1499.4628 00:50:55.49 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.211 1499.4622 00:50:55.60 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.211 1499.4615 00:50:55.71 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.090 34.210 1499.4603 00:50:55.84 2015-10-27T23:50:52.552Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.090 34.210 1499.4600 00:50:55.95 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.089 34.209 1499.4595 00:50:56.12 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.089 34.209 1499.4584 00:50:56.23 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.089 34.209 1499.4586 00:50:56.34 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.089 34.209 1499.4592 00:50:56.45 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.089 34.210 1499.4601 00:50:56.56 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.210 1499.4595 00:50:56.68 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.211 1499.4602 00:50:56.79 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4613 00:50:56.90 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.090 34.210 1499.4613 00:50:57.03 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4604 00:50:57.14 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.210 1499.4603 00:50:57.26 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.087 34.207 1499.4570 00:50:57.37 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.086 34.207 1499.4552 00:50:57.48 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.086 34.207 1499.4546 00:50:57.59 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.086 34.207 1499.4539 00:50:57.70 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.086 34.210 1499.4471 00:50:57.81 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.085 34.209 1499.4451 00:50:57.93 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.092 34.216 1499.4512 00:50:58.06 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.092 34.217 1499.4520 00:50:58.17 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.093 34.217 1499.4529 00:50:58.28 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.094 34.217 1499.4540 00:50:58.41 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.094 34.218 1499.4551 00:50:58.52 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.094 34.218 1499.4548 00:50:58.63 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.095 34.218 1499.4558 00:50:58.75 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.094 34.218 1499.4558 00:50:58.86 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.093 34.217 1499.4548 00:50:58.97 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.092 34.214 1499.4590 00:50:59.10 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.091 34.213 1499.4583 00:50:59.21 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.212 1499.4561 00:50:59.32 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.089 34.211 1499.4554 00:50:59.43 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.090 34.212 1499.4553 00:50:59.55 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.212 1499.4561 00:50:59.66 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.092 34.214 1499.4575 00:50:59.77 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.212 1499.4564 00:50:59.88 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.089 34.211 1499.4553 00:51:00.01 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.089 34.210 1499.4551 00:51:00.13 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.088 34.209 1499.4542 00:51:00.24 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.087 34.210 1499.4500 00:51:00.35 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.087 34.210 1499.4496 00:51:00.46 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.086 34.209 1499.4484 00:51:00.57 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.086 34.208 1499.4484 00:51:00.68 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.086 34.209 1499.4501 00:51:00.79 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.087 34.210 1499.4508 00:51:00.92 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.211 1499.4521 00:51:01.05 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.089 34.212 1499.4528 00:51:01.16 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.090 34.213 1499.4547 00:51:01.27 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.092 34.214 1499.4575 00:51:01.38 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.092 34.214 1499.4573 00:51:01.50 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.091 34.213 1499.4578 00:51:01.60 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.212 1499.4573 00:51:01.72 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.212 1499.4576 00:51:01.83 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.090 34.211 1499.4576 00:51:01.94 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.090 34.211 1499.4573 00:51:02.07 2015-10-27T23:50:57.131Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.084 34.205 1499.4513 00:51:02.18 2015-10-27T23:50:57.131Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.083 34.204 1499.4507 00:51:02.30 2015-10-27T23:50:57.131Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.084 34.205 1499.4510 00:51:02.41 2015-10-27T23:50:57.131Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.084 34.205 1499.4509 00:51:02.52 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4513 00:51:02.63 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4508 00:51:02.79 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.205 1499.4517 00:51:02.90 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.084 34.205 1499.4525 00:51:03.03 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.085 34.205 1499.4540 00:51:03.14 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.086 34.206 1499.4556 00:51:03.25 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.087 34.207 1499.4561 00:51:03.45 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4567 00:51:03.58 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.088 34.209 1499.4572 00:51:03.69 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.089 34.209 1499.4584 00:51:03.80 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4602 00:51:03.91 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.211 1499.4619 00:51:04.05 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.093 34.213 1499.4631 00:51:04.16 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.213 1499.4642 00:51:04.27 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.213 1499.4646 00:51:04.38 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.093 34.213 1499.4631 00:51:04.49 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.093 34.213 1499.4629 00:51:04.61 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4615 00:51:04.72 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.092 34.212 1499.4600 00:51:04.83 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4592 00:51:04.94 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.212 1499.4578 00:51:05.07 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.090 34.211 1499.4578 00:51:05.18 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.090 34.211 1499.4575 00:51:05.30