2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.056 34.178 1499.4210 00:49:05.45 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.056 34.178 1499.4198 00:49:05.58 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.055 34.177 1499.4205 00:49:05.69 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.055 34.177 1499.4197 00:49:05.80 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.054 34.176 1499.4189 00:49:05.92 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.053 34.175 1499.4167 00:49:06.05 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.052 34.175 1499.4156 00:49:06.16 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.181 1499.4225 00:49:06.27 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4227 00:49:06.38 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.060 34.183 1499.4229 00:49:06.49 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.061 34.184 1499.4238 00:49:06.61 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.059 34.182 1499.4207 00:49:06.72 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.181 1499.4202 00:49:06.83 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.058 34.181 1499.4208 00:49:06.94 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.058 34.180 1499.4221 00:49:07.07 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.050 34.173 1499.4141 00:49:07.18 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.050 34.172 1499.4137 00:49:07.30 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.052 34.174 1499.4165 00:49:07.41 2015-10-27T23:49:03.875Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.175 1499.4181 00:49:07.52 2015-10-27T23:49:03.875Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.054 34.177 1499.4181 00:49:07.63 2015-10-27T23:49:03.875Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.056 34.178 1499.4197 00:49:07.74 2015-10-27T23:49:03.875Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4209 00:49:07.85 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4211 00:49:07.97 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.058 34.181 1499.4222 00:49:08.11 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.059 34.182 1499.4221 00:49:08.23 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.056 34.178 1499.4177 00:49:08.34 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4176 00:49:08.45 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4183 00:49:08.57 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4177 00:49:08.68 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4174 00:49:08.79 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.055 34.178 1499.4182 00:49:08.90 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.054 34.177 1499.4161 00:49:09.03 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.054 34.177 1499.4159 00:49:09.14 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.055 34.178 1499.4170 00:49:09.25 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.056 34.178 1499.4187 00:49:09.37 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.056 34.178 1499.4193 00:49:09.48 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.056 34.178 1499.4194 00:49:09.59 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.179 1499.4213 00:49:09.70 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.058 34.179 1499.4230 00:49:09.81 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.058 34.180 1499.4230 00:49:09.93 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.180 1499.4242 00:49:10.06 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.058 34.179 1499.4229 00:49:10.17 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.059 34.181 1499.4249 00:49:10.28 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.182 1499.4255 00:49:10.40 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4277 00:49:10.51 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4283 00:49:10.64 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4279 00:49:10.75 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.061 34.182 1499.4266 00:49:10.86 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.060 34.182 1499.4258 00:49:11.00 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.182 1499.4250 00:49:11.11 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.060 34.182 1499.4235 00:49:11.22 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.060 34.182 1499.4230 00:49:11.33 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.059 34.181 1499.4225 00:49:11.44 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.058 34.180 1499.4207 00:49:11.55 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.057 34.179 1499.4199 00:49:11.66 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.056 34.179 1499.4196 00:49:11.78 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.178 1499.4185 00:49:11.89 2015-10-27T23:49:07.566Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4178 00:49:12.02 2015-10-27T23:49:07.566Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.181 1499.4216 00:49:12.16 2015-10-27T23:49:07.566Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.058 34.181 1499.4213 00:49:12.27 2015-10-27T23:49:07.566Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4225 00:49:12.39 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4229 00:49:12.50 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4225 00:49:12.61 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.059 34.182 1499.4218 00:49:12.72 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.059 34.182 1499.4225 00:49:12.83 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.061 34.183 1499.4247 00:49:12.94 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4244 00:49:13.08 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.060 34.182 1499.4236 00:49:13.20 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.060 34.182 1499.4233 00:49:13.32 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.060 34.182 1499.4237 00:49:13.43 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.052 34.175 1499.4156 00:49:13.54 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.052 34.174 1499.4150 00:49:13.65 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.051 34.173 1499.4147 00:49:13.77 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.050 34.172 1499.4148 00:49:13.88 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4240 00:49:14.01 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.180 1499.4254 00:49:14.12 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.060 34.181 1499.4269 00:49:14.23 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.056 34.177 1499.4225 00:49:14.35 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.056 34.177 1499.4221 00:49:14.46 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.055 34.176 1499.4207 00:49:14.57 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.054 34.175 1499.4210 00:49:14.68 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.054 34.175 1499.4205 00:49:14.79 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.053 34.174 1499.4192 00:49:14.90 2015-10-27T23:49:09.532Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.052 34.173 1499.4182 00:49:15.04 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.057 34.178 1499.4241 00:49:15.15 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.058 34.180 1499.4257 00:49:15.26 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.058 34.179 1499.4253 00:49:15.37 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.179 1499.4241 00:49:15.48 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.179 1499.4231 00:49:15.59 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.179 1499.4226 00:49:15.72 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4219 00:49:15.83 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.062 34.184 1499.4277 00:49:15.95 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.063 34.185 1499.4290 00:49:16.08 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.185 1499.4302 00:49:16.19 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.186 1499.4316 00:49:16.30 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.186 1499.4315 00:49:16.41 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4320 00:49:16.52 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4318 00:49:16.63 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4319 00:49:16.74 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.185 1499.4296 00:49:16.85 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.061 34.182 1499.4270 00:49:16.96 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.060 34.182 1499.4264 00:49:17.14 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.060 34.181 1499.4264 00:49:17.25 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.060 34.181 1499.4277 00:49:17.36 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.060 34.180 1499.4272 00:49:17.48 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.059 34.180 1499.4265 00:49:17.59 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.052 34.174 1499.4194 00:49:17.74 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.051 34.172 1499.4182 00:49:17.85 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.050 34.171 1499.4170 00:49:17.96 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.051 34.173 1499.4176 00:49:18.09 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4185 00:49:18.20 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.053 34.174 1499.4197 00:49:18.33 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.054 34.175 1499.4209 00:49:18.44 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.055 34.176 1499.4219 00:49:18.55 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.056 34.177 1499.4232 00:49:18.66 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.057 34.178 1499.4246 00:49:18.82 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.057 34.178 1499.4248 00:49:18.93 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.057 34.178 1499.4235 00:49:19.06 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.179 1499.4232 00:49:19.17 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.056 34.178 1499.4214 00:49:19.29 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.057 34.178 1499.4211 00:49:19.40 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.057 34.178 1499.4207 00:49:19.51 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.056 34.178 1499.4188 00:49:19.62 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.056 34.178 1499.4185 00:49:19.73 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.056 34.178 1499.4187 00:49:19.84 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.050 34.173 1499.4124 00:49:19.96 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.053 34.175 1499.4153 00:49:20.09 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.054 34.176 1499.4161 00:49:20.20 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.055 34.177 1499.4171 00:49:20.34 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.055 34.177 1499.4177 00:49:20.45 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.059 34.181 1499.4222 00:49:20.57 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.059 34.181 1499.4218 00:49:20.68 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.059 34.181 1499.4221 00:49:20.79 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.059 34.181 1499.4221 00:49:20.91 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.059 34.181 1499.4227 00:49:21.05 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.055 34.177 1499.4189 00:49:21.16 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.055 34.176 1499.4192 00:49:21.27 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.054 34.176 1499.4193 00:49:21.38 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.054 34.175 1499.4192 00:49:21.49 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.054 34.175 1499.4191 00:49:21.60 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.053 34.174 1499.4187 00:49:21.72 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.052 34.173 1499.4170 00:49:21.83 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.052 34.173 1499.4175 00:49:21.94 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.059 34.180 1499.4260 00:49:22.07 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.182 1499.4270 00:49:22.18 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.061 34.183 1499.4279 00:49:22.29 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.062 34.183 1499.4282 00:49:22.40 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4224 00:49:22.51 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.056 34.178 1499.4208 00:49:22.63 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.055 34.177 1499.4192 00:49:22.74 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.054 34.176 1499.4175 00:49:22.85 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.055 34.177 1499.4194 00:49:22.96 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4196 00:49:23.09 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.055 34.177 1499.4193 00:49:23.20 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.056 34.178 1499.4198 00:49:23.31 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.056 34.178 1499.4203 00:49:23.44 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4209 00:49:23.55 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.058 34.180 1499.4215 00:49:23.66 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.058 34.180 1499.4220 00:49:23.77 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.058 34.180 1499.4218 00:49:23.88 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.178 1499.4211 00:49:24.02 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.056 34.178 1499.4204 00:49:24.13 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4188 00:49:24.24 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.054 34.176 1499.4172 00:49:24.35 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.053 34.175 1499.4155 00:49:24.47 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.052 34.175 1499.4153 00:49:24.57 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.174 1499.4152 00:49:24.69 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.052 34.174 1499.4149 00:49:24.80 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.175 1499.4153 00:49:24.91 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.175 1499.4146 00:49:25.04 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.174 1499.4147 00:49:25.15 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.052 34.174 1499.4153 00:49:25.27 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.052 34.174 1499.4144 00:49:25.38 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.052 34.175 1499.4148 00:49:25.49 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.052 34.175 1499.4155 00:49:25.60 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.053 34.176 1499.4158 00:49:25.71 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.054 34.177 1499.4167 00:49:25.82 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4192 00:49:25.95 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.178 1499.4207 00:49:26.08 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4225 00:49:26.19 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.056 34.178 1499.4220 00:49:26.30 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.059 34.181 1499.4246 00:49:26.42 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4248 00:49:26.52 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.061 34.183 1499.4264 00:49:26.63 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.180 1499.4244 00:49:26.75 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.058 34.180 1499.4225 00:49:26.86 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4210 00:49:26.97 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.056 34.178 1499.4203 00:49:27.10 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.055 34.177 1499.4197 00:49:27.21 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.054 34.176 1499.4183 00:49:27.32 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.054 34.176 1499.4183 00:49:27.43 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.053 34.175 1499.4180 00:49:27.55 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.053 34.175 1499.4166 00:49:27.66 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.053 34.175 1499.4153 00:49:27.77 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.052 34.175 1499.4147 00:49:27.88 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.052 34.175 1499.4141 00:49:28.01 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.051 34.174 1499.4142 00:49:28.12 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.056 34.178 1499.4199 00:49:28.24 2015-10-27T23:49:22.972Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.056 34.179 1499.4198 00:49:28.35 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.056 34.180 1499.4187 00:49:28.48 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.057 34.181 1499.4191 00:49:28.63 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.059 34.182 1499.4209 00:49:28.74 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.060 34.183 1499.4224 00:49:28.86 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.061 34.184 1499.4235 00:49:28.97 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.061 34.184 1499.4243 00:49:29.10 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.061 34.183 1499.4230 00:49:29.21 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.060 34.183 1499.4224 00:49:29.32 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.059 34.182 1499.4214 00:49:29.47 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.058 34.181 1499.4216 00:49:29.58 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.057 34.180 1499.4216 00:49:29.69 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.058 34.180 1499.4231 00:49:29.80 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.182 1499.4257 00:49:29.92 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4249 00:49:30.05 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.060 34.181 1499.4254 00:49:30.16 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.060 34.181 1499.4263 00:49:30.27 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.060 34.180 1499.4271 00:49:30.38 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.059 34.180 1499.4265 00:49:30.49 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.060 34.180 1499.4274 00:49:30.61 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.059 34.180 1499.4270 00:49:30.72 2015-10-27T23:49:25.482Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.178 1499.4231 00:49:30.83 2015-10-27T23:49:25.847Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.178 1499.4224 00:49:30.97 2015-10-27T23:49:25.847Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.184 1499.4298 00:49:31.12 2015-10-27T23:49:25.847Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4305 00:49:31.24 2015-10-27T23:49:25.992Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4312 00:49:31.35 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.065 34.187 1499.4319 00:49:31.49 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.188 1499.4324 00:49:31.65 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.067 34.189 1499.4333 00:49:31.76 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.062 34.184 1499.4266 00:49:31.87 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.061 34.183 1499.4249 00:49:32.00 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.183 1499.4235 00:49:32.12 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.061 34.183 1499.4231 00:49:32.23 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.060 34.183 1499.4219 00:49:32.34 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.051 34.174 1499.4114 00:49:32.45 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.051 34.174 1499.4115 00:49:32.60 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.051 34.174 1499.4125 00:49:32.71 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.051 34.174 1499.4119 00:49:32.82 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.051 34.175 1499.4119 00:49:32.93 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.052 34.176 1499.4122 00:49:33.06 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.052 34.176 1499.4116 00:49:33.17 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.052 34.176 1499.4124 00:49:33.29 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.053 34.176 1499.4130 00:49:33.40 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.054 34.177 1499.4138 00:49:33.51 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.054 34.177 1499.4152 00:49:33.62 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.055 34.178 1499.4167 00:49:33.75 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.056 34.179 1499.4191 00:49:33.86 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.180 1499.4213 00:49:33.97 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.059 34.180 1499.4231 00:49:34.10 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.181 1499.4242 00:49:34.21 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.059 34.181 1499.4253 00:49:34.33 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.063 34.184 1499.4287 00:49:34.44 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.064 34.185 1499.4301 00:49:34.55 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.064 34.185 1499.4307 00:49:34.67 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4229 00:49:34.78 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.055 34.177 1499.4205 00:49:34.89 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.066 34.187 1499.4330 00:49:35.02 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.067 34.188 1499.4336 00:49:35.13 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.067 34.188 1499.4330 00:49:35.25 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.066 34.188 1499.4316 00:49:35.36 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.066 34.188 1499.4310 00:49:35.47 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.188 1499.4315 00:49:35.58 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.058 34.180 1499.4224 00:49:35.69 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.057 34.179 1499.4215 00:49:35.80 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.057 34.179 1499.4199 00:49:35.91 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.056 34.178 1499.4204 00:49:36.04 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.056 34.178 1499.4210 00:49:36.16 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.066 34.188 1499.4327 00:49:36.29 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.065 34.186 1499.4310 00:49:36.40 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.063 34.185 1499.4292 00:49:36.51 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.184 1499.4291 00:49:36.62 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.183 1499.4275 00:49:36.73 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4263 00:49:36.84 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.059 34.180 1499.4255 00:49:36.96 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.057 34.179 1499.4236 00:49:37.09 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.056 34.178 1499.4221 00:49:37.20 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.056 34.178 1499.4219 00:49:37.31 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.056 34.178 1499.4219 00:49:37.42 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.178 1499.4215 00:49:37.53 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.056 34.178 1499.4215 00:49:37.64 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.056 34.178 1499.4213 00:49:37.76 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.056 34.178 1499.4208 00:49:37.87 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.056 34.179 1499.4205 00:49:38.00 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.056 34.179 1499.4198 00:49:38.11 2015-10-27T23:49:34.569Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4199 00:49:38.22 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4197 00:49:38.33 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.057 34.180 1499.4203 00:49:38.44 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.058 34.180 1499.4216 00:49:38.56 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.058 34.181 1499.4211 00:49:38.67 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.059 34.181 1499.4220 00:49:38.80 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.059 34.182 1499.4215 00:49:38.91 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.059 34.182 1499.4216 00:49:39.05 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.059 34.182 1499.4204 00:49:39.16 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.059 34.182 1499.4192 00:49:39.27 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.058 34.182 1499.4197 00:49:39.38 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.058 34.182 1499.4196 00:49:39.49 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.181 1499.4175 00:49:39.60 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.057 34.181 1499.4156 00:49:39.71 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.056 34.181 1499.4148 00:49:39.82 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.056 34.181 1499.4139 00:49:39.93 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.056 34.181 1499.4137 00:49:40.07 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.056 34.181 1499.4137 00:49:40.18 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.055 34.180 1499.4122 00:49:40.29 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.055 34.180 1499.4120 00:49:40.40 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.063 34.187 1499.4203 00:49:40.52 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.064 34.188 1499.4226 00:49:40.63 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.065 34.190 1499.4236 00:49:40.74 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.067 34.191 1499.4257 00:49:40.85 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.068 34.192 1499.4268 00:49:40.96 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.069 34.193 1499.4286 00:49:41.10 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.067 34.190 1499.4261 00:49:41.21 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.066 34.190 1499.4264 00:49:41.34 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.065 34.188 1499.4258 00:49:41.45 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.065 34.188 1499.4259 00:49:41.56 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.065 34.188 1499.4264 00:49:41.67 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.066 34.189 1499.4261 00:49:41.78 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.066 34.189 1499.4274 00:49:41.90 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.066 34.189 1499.4286 00:49:42.03 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.067 34.189 1499.4293 00:49:42.14 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.066 34.189 1499.4293 00:49:42.25 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.067 34.189 1499.4293 00:49:42.39 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.066 34.188 1499.4292 00:49:42.50 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.065 34.190 1499.4225 00:49:42.62 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.065 34.190 1499.4213 00:49:42.73 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.064 34.190 1499.4199 00:49:42.84 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.063 34.189 1499.4191 00:49:42.95 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.063 34.188 1499.4189 00:49:43.08 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.063 34.188 1499.4189 00:49:43.19 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.062 34.187 1499.4183 00:49:43.30 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.062 34.187 1499.4186 00:49:43.42 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.061 34.186 1499.4189 00:49:43.53 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.061 34.186 1499.4197 00:49:43.64 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.061 34.185 1499.4202 00:49:43.75 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.061 34.185 1499.4208 00:49:43.88 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.061 34.184 1499.4213 00:49:44.01 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.060 34.183 1499.4219 00:49:44.12 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.060 34.183 1499.4219 00:49:44.23 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.060 34.182 1499.4236 00:49:44.35 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.059 34.182 1499.4235 00:49:44.46 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.060 34.182 1499.4242 00:49:44.57 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.060 34.182 1499.4242 00:49:44.68 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.060 34.182 1499.4243 00:49:44.79 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.060 34.183 1499.4233 00:49:44.90 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.060 34.183 1499.4230 00:49:45.03 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.060 34.183 1499.4229 00:49:45.15 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.060 34.183 1499.4226 00:49:45.26 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.066 34.188 1499.4292 00:49:45.37 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4309 00:49:45.48 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.062 34.184 1499.4269 00:49:45.59 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.062 34.184 1499.4266 00:49:45.70 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.061 34.184 1499.4269 00:49:45.82 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.061 34.183 1499.4260 00:49:45.93 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.060 34.182 1499.4252 00:49:46.06 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.059 34.182 1499.4238 00:49:46.17 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.058 34.181 1499.4218 00:49:46.28 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.058 34.181 1499.4214 00:49:46.41 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.058 34.181 1499.4214 00:49:46.52 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.058 34.181 1499.4232 00:49:46.64 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.059 34.181 1499.4236 00:49:46.74 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.059 34.181 1499.4236 00:49:46.86 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.064 34.186 1499.4286 00:49:46.97 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.065 34.187 1499.4292 00:49:47.10 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.063 34.186 1499.4259 00:49:47.21 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.062 34.185 1499.4249 00:49:47.32 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.063 34.186 1499.4247 00:49:47.44 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.063 34.186 1499.4255 00:49:47.55 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.187 1499.4264 00:49:47.66 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.065 34.187 1499.4279 00:49:47.77 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.066 34.188 1499.4294 00:49:47.88 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.188 1499.4318 00:49:48.01 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.067 34.188 1499.4326 00:49:48.12 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.068 34.189 1499.4342 00:49:48.23 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.068 34.190 1499.4340 00:49:48.35 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.068 34.189 1499.4332 00:49:48.46 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.067 34.189 1499.4324 00:49:48.57 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.067 34.188 1499.4325 00:49:48.68 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.187 1499.4310 00:49:48.79 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.065 34.187 1499.4298 00:49:48.92 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.064 34.186 1499.4291 00:49:49.05 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.063 34.185 1499.4280 00:49:49.17 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.063 34.185 1499.4269 00:49:49.28 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.066 34.188 1499.4292 00:49:49.39 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.068 34.190 1499.4315 00:49:49.50 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.067 34.189 1499.4312 00:49:49.61 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.067 34.189 1499.4310 00:49:49.73 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.064 34.186 1499.4275 00:49:49.84 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.064 34.186 1499.4282 00:49:49.95 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.064 34.185 1499.4281 00:49:50.08 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.063 34.185 1499.4280 00:49:50.19 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.063 34.184 1499.4276 00:49:50.30 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.062 34.184 1499.4266 00:49:50.42 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.061 34.183 1499.4261 00:49:50.53 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.061 34.182 1499.4265 00:49:50.64 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.061 34.182 1499.4265 00:49:50.75 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.060 34.181 1499.4266 00:49:50.87 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.065 34.185 1499.4330 00:49:51.00 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.062 34.182 1499.4294 00:49:51.11 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.064 34.184 1499.4327 00:49:51.22 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.064 34.184 1499.4327 00:49:51.34 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.065 34.186 1499.4329 00:49:51.46 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.066 34.187 1499.4321 00:49:51.57 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.066 34.187 1499.4316 00:49:51.68 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.066 34.188 1499.4312 00:49:51.79 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.066 34.188 1499.4307 00:49:51.91 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.188 1499.4305 00:49:52.04 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.065 34.187 1499.4285 00:49:52.15 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.063 34.186 1499.4268 00:49:52.26 2015-10-27T23:49:47.253Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.061 34.184 1499.4236 00:49:52.37 2015-10-27T23:49:47.253Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.061 34.183 1499.4222 00:49:52.53 2015-10-27T23:49:47.253Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.060 34.183 1499.4210 00:49:52.64 2015-10-27T23:49:48.798Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.059 34.183 1499.4200 00:49:52.75 2015-10-27T23:49:48.798Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.060 34.183 1499.4202 00:49:52.91 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.060 34.183 1499.4209 00:49:53.04 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.060 34.183 1499.4221 00:49:53.15 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.061 34.184 1499.4238 00:49:53.26 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.061 34.184 1499.4241 00:49:53.37 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.183 1499.4241 00:49:53.49 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.183 1499.4235 00:49:53.60 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4229 00:49:53.71 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.182 1499.4224 00:49:53.82 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.058 34.181 1499.4222 00:49:53.93 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.058 34.180 1499.4216 00:49:54.08 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.057 34.179 1499.4199 00:49:54.19 2015-10-27T23:49:49.183Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4202 00:49:54.30 2015-10-27T23:49:49.183Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.057 34.180 1499.4213 00:49:54.46 2015-10-27T23:49:49.183Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.058 34.180 1499.4220 00:49:54.57 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.057 34.179 1499.4221 00:49:54.68 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.057 34.179 1499.4221 00:49:54.83 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.056 34.178 1499.4220 00:49:54.94 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.056 34.178 1499.4204 00:49:55.07 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4199 00:49:55.18 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.055 34.177 1499.4202 00:49:55.30 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.055 34.177 1499.4203 00:49:55.41 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.177 1499.4203 00:49:55.52 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.056 34.178 1499.4214 00:49:55.63 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.057 34.179 1499.4225 00:49:55.74 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.180 1499.4227 00:49:55.86 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.180 1499.4235 00:49:55.97 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.181 1499.4243 00:49:56.10 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.181 1499.4257 00:49:56.21 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4264 00:49:56.32 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4266 00:49:56.43 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.061 34.183 1499.4271 00:49:56.55 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4285 00:49:56.68 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4291 00:49:56.79 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4294 00:49:56.90 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.064 34.186 1499.4293 00:49:57.03 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.064 34.185 1499.4309 00:49:57.14 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.064 34.185 1499.4297 00:49:57.26 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.185 1499.4296 00:49:57.37 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4294 00:49:57.48 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.184 1499.4285 00:49:57.59 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4287 00:49:57.71 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4283 00:49:57.82 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.063 34.183 1499.4307 00:49:57.93 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4305 00:49:58.06 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.183 1499.4312 00:49:58.17 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4314 00:49:58.28 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.184 1499.4312 00:49:58.39 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.184 1499.4310 00:49:58.54 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.064 34.185 1499.4316 00:49:58.65 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.186 1499.4312 00:49:58.76 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.186 1499.4308 00:49:58.87 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4305 00:49:59.00 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4301 00:49:59.11 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.185 1499.4298 00:49:59.24 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.185 1499.4292 00:49:59.36 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.185 1499.4288 00:49:59.47 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.185 1499.4291 00:49:59.58 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.064 34.185 1499.4292 00:49:59.69 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.064 34.185 1499.4291 00:49:59.80 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.063 34.185 1499.4282 00:49:59.91 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.063 34.185 1499.4275 00:50:00.04 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.063 34.185 1499.4268 00:50:00.16 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.063 34.186 1499.4268 00:50:00.27 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.064 34.186 1499.4266 00:50:00.38 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.063 34.185 1499.4269 00:50:00.49 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.063 34.185 1499.4275 00:50:00.60 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.064 34.186 1499.4275 00:50:00.76 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.064 34.186 1499.4272 00:50:00.87 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.064 34.186 1499.4277 00:50:01.00 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.064 34.186 1499.4290 00:50:01.12 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.064 34.186 1499.4282 00:50:01.23 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.064 34.185 1499.4271 00:50:01.34 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.063 34.185 1499.4264 00:50:01.45 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.063 34.185 1499.4261 00:50:01.56 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.063 34.185 1499.4264 00:50:01.67 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.063 34.185 1499.4271 00:50:01.80 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.063 34.185 1499.4276 00:50:01.91 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.063 34.184 1499.4269 00:50:02.04 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.063 34.184 1499.4275 00:50:02.15 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.063 34.185 1499.4276 00:50:02.26 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.063 34.185 1499.4277 00:50:02.38 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4283 00:50:02.49 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.062 34.184 1499.4274 00:50:02.60 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.062 34.184 1499.4275 00:50:02.71 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.062 34.184 1499.4272 00:50:02.82 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.062 34.183 1499.4277 00:50:02.94 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.062 34.183 1499.4270 00:50:03.07 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.062 34.183 1499.4277 00:50:03.18 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.062 34.183 1499.4285 00:50:03.29 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.062 34.183 1499.4286 00:50:03.40 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4290 00:50:03.51 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4292 00:50:03.62 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.063 34.184 1499.4302 00:50:03.74 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.185 1499.4297 00:50:03.85 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.184 1499.4291 00:50:03.96 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.185 1499.4291 00:50:04.09 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.185 1499.4287 00:50:04.20 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.186 1499.4288 00:50:04.33 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.186 1499.4291 00:50:04.44 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.064 34.189 1499.4235 00:50:04.55