2015-10-27T23:48:00.170Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.203 1499.4399 00:48:03.82 2015-10-27T23:48:00.170Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.080 34.203 1499.4404 00:48:03.93 2015-10-27T23:48:00.170Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.203 1499.4408 00:48:04.06 2015-10-27T23:48:00.170Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.079 34.203 1499.4408 00:48:04.17 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.079 34.202 1499.4408 00:48:04.28 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.079 34.202 1499.4407 00:48:04.41 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.078 34.201 1499.4404 00:48:04.52 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.079 34.202 1499.4415 00:48:04.63 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.080 34.202 1499.4427 00:48:04.74 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.081 34.203 1499.4448 00:48:04.85 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.081 34.204 1499.4457 00:48:04.96 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.082 34.204 1499.4465 00:48:05.09 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4462 00:48:05.21 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4470 00:48:05.31 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.083 34.205 1499.4467 00:48:05.43 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.205 1499.4479 00:48:05.54 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.204 1499.4479 00:48:05.65 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4474 00:48:05.76 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.204 1499.4476 00:48:05.88 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.205 1499.4475 00:48:06.01 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.205 1499.4473 00:48:06.12 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.205 1499.4473 00:48:06.23 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.204 1499.4473 00:48:06.34 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4463 00:48:06.45 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4445 00:48:06.56 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4441 00:48:06.67 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.080 34.202 1499.4437 00:48:06.78 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.080 34.202 1499.4431 00:48:06.91 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.080 34.202 1499.4427 00:48:07.05 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.080 34.202 1499.4425 00:48:07.16 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.080 34.203 1499.4420 00:48:07.27 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.080 34.203 1499.4412 00:48:07.38 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.080 34.204 1499.4408 00:48:07.49 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.081 34.204 1499.4402 00:48:07.60 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.081 34.204 1499.4398 00:48:07.72 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.081 34.205 1499.4398 00:48:07.83 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.081 34.205 1499.4393 00:48:07.94 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.081 34.205 1499.4392 00:48:08.07 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.081 34.205 1499.4388 00:48:08.18 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.080 34.201 1499.4467 00:48:08.29 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.081 34.202 1499.4469 00:48:08.41 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.081 34.202 1499.4462 00:48:08.52 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4460 00:48:08.63 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4452 00:48:08.74 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4438 00:48:08.85 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.204 1499.4435 00:48:08.96 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4419 00:48:09.09 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.205 1499.4417 00:48:09.21 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.205 1499.4419 00:48:09.32 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.205 1499.4424 00:48:09.44 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.204 1499.4434 00:48:09.55 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.082 34.205 1499.4442 00:48:09.66 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.082 34.205 1499.4445 00:48:09.78 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.082 34.205 1499.4446 00:48:09.89 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.083 34.206 1499.4454 00:48:10.02 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.084 34.206 1499.4460 00:48:10.13 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.206 1499.4469 00:48:10.24 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.084 34.207 1499.4476 00:48:10.35 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.206 1499.4476 00:48:10.46 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.085 34.207 1499.4484 00:48:10.57 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.207 1499.4481 00:48:10.68 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.085 34.207 1499.4491 00:48:10.80 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.206 1499.4491 00:48:10.91 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.084 34.206 1499.4481 00:48:11.04 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.090 34.212 1499.4536 00:48:11.15 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.091 34.213 1499.4551 00:48:11.31 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.092 34.214 1499.4565 00:48:11.42 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.091 34.214 1499.4554 00:48:11.53 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.091 34.213 1499.4557 00:48:11.64 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.204 1499.4469 00:48:11.75 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4469 00:48:11.86 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4446 00:48:12.01 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.079 34.202 1499.4426 00:48:12.12 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.080 34.203 1499.4426 00:48:12.23 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4442 00:48:12.34 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.204 1499.4442 00:48:12.45 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.204 1499.4438 00:48:12.57 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.204 1499.4437 00:48:12.68 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4437 00:48:12.79 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.083 34.205 1499.4454 00:48:12.90 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.083 34.205 1499.4454 00:48:13.03 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.083 34.205 1499.4457 00:48:13.14 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.083 34.205 1499.4458 00:48:13.25 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.206 1499.4467 00:48:13.36 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.083 34.205 1499.4479 00:48:13.48 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4464 00:48:13.59 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.083 34.205 1499.4464 00:48:13.70 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.082 34.205 1499.4467 00:48:13.81 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.082 34.204 1499.4458 00:48:13.92 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4448 00:48:14.05 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.080 34.202 1499.4453 00:48:14.17 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.080 34.202 1499.4449 00:48:14.28 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.079 34.201 1499.4442 00:48:14.39 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.079 34.201 1499.4438 00:48:14.52 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.078 34.201 1499.4434 00:48:14.63 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.078 34.201 1499.4427 00:48:14.74 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.079 34.201 1499.4434 00:48:14.85 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.078 34.200 1499.4436 00:48:14.96 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.078 34.200 1499.4431 00:48:15.09 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.078 34.200 1499.4431 00:48:15.21 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.078 34.200 1499.4440 00:48:15.32 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.079 34.200 1499.4452 00:48:15.43 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.079 34.201 1499.4460 00:48:15.54 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.080 34.201 1499.4459 00:48:15.65 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.080 34.202 1499.4463 00:48:15.76 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.080 34.202 1499.4464 00:48:15.87 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.081 34.202 1499.4467 00:48:16.01 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.081 34.203 1499.4465 00:48:16.12 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.081 34.203 1499.4462 00:48:16.23 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4475 00:48:16.34 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.083 34.205 1499.4480 00:48:16.45 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4482 00:48:16.56 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.083 34.204 1499.4492 00:48:16.68 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.204 1499.4495 00:48:16.79 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.082 34.204 1499.4496 00:48:16.90 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.203 1499.4492 00:48:17.08 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.203 1499.4491 00:48:17.19 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.203 1499.4489 00:48:17.30 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.203 1499.4490 00:48:17.42 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.081 34.202 1499.4491 00:48:17.53 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.081 34.203 1499.4443 00:48:17.64 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.080 34.203 1499.4434 00:48:17.75 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.079 34.202 1499.4420 00:48:17.86 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4426 00:48:17.97 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4425 00:48:18.10 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4425 00:48:18.21 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.085 34.208 1499.4478 00:48:18.33 2015-10-27T23:48:13.280Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.085 34.208 1499.4474 00:48:18.44 2015-10-27T23:48:13.280Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.085 34.208 1499.4482 00:48:18.55 2015-10-27T23:48:13.280Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.086 34.208 1499.4498 00:48:18.66 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4475 00:48:18.77 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.204 1499.4474 00:48:18.92 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.203 1499.4471 00:48:19.06 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4463 00:48:19.17 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4462 00:48:19.28 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4465 00:48:19.39 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4463 00:48:19.50 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.080 34.202 1499.4458 00:48:19.63 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.081 34.202 1499.4467 00:48:19.74 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.081 34.202 1499.4459 00:48:19.85 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4456 00:48:19.96 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.203 1499.4458 00:48:20.18 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.204 1499.4462 00:48:20.30 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4467 00:48:20.41 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.083 34.205 1499.4458 00:48:20.52 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.083 34.205 1499.4454 00:48:20.63 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.083 34.206 1499.4451 00:48:20.74 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.083 34.206 1499.4454 00:48:20.85 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.084 34.206 1499.4460 00:48:20.96 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.083 34.206 1499.4467 00:48:21.10 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.083 34.205 1499.4469 00:48:21.21 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.083 34.205 1499.4475 00:48:21.32 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.083 34.205 1499.4471 00:48:21.43 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.083 34.205 1499.4484 00:48:21.54 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.083 34.204 1499.4493 00:48:21.65 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.082 34.203 1499.4480 00:48:21.77 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.082 34.203 1499.4473 00:48:21.88 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.081 34.202 1499.4459 00:48:22.01 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.081 34.202 1499.4459 00:48:22.12 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.081 34.203 1499.4449 00:48:22.28 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.082 34.204 1499.4448 00:48:22.39 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.083 34.205 1499.4447 00:48:22.50 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.206 1499.4462 00:48:22.61 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.085 34.207 1499.4471 00:48:22.73 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.207 1499.4470 00:48:22.83 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.085 34.207 1499.4473 00:48:22.95 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.078 34.200 1499.4397 00:48:23.08 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.077 34.200 1499.4393 00:48:23.19 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.077 34.200 1499.4388 00:48:23.30 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.077 34.200 1499.4393 00:48:23.41 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.078 34.200 1499.4403 00:48:23.52 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.076 34.198 1499.4384 00:48:23.64 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.080 34.202 1499.4427 00:48:23.75 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.080 34.202 1499.4435 00:48:23.86 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4451 00:48:23.97 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4458 00:48:24.10 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.082 34.203 1499.4469 00:48:24.21 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.082 34.204 1499.4485 00:48:24.32 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.083 34.204 1499.4490 00:48:24.43 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.084 34.205 1499.4497 00:48:24.55 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.083 34.204 1499.4497 00:48:24.66 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.075 34.196 1499.4407 00:48:24.79 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.074 34.195 1499.4402 00:48:24.90 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.074 34.195 1499.4408 00:48:25.06 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.074 34.195 1499.4417 00:48:25.18 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.073 34.194 1499.4410 00:48:25.29 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.083 34.203 1499.4521 00:48:25.40 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.083 34.204 1499.4525 00:48:25.51 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.082 34.203 1499.4515 00:48:25.62 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.081 34.202 1499.4504 00:48:25.74 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.080 34.201 1499.4497 00:48:25.85 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.082 34.203 1499.4513 00:48:25.96 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.082 34.202 1499.4504 00:48:26.09 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.083 34.203 1499.4514 00:48:26.20 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.084 34.204 1499.4519 00:48:26.31 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.205 1499.4521 00:48:26.42 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.085 34.206 1499.4517 00:48:26.54 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.085 34.206 1499.4508 00:48:26.65 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.088 34.209 1499.4542 00:48:26.76 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.088 34.210 1499.4546 00:48:26.87 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.088 34.210 1499.4553 00:48:27.01 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.088 34.210 1499.4548 00:48:27.12 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4543 00:48:27.23 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4542 00:48:27.36 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4539 00:48:27.47 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.089 34.210 1499.4535 00:48:27.58 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4530 00:48:27.69 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.087 34.209 1499.4520 00:48:27.80 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.086 34.208 1499.4507 00:48:27.92 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.085 34.207 1499.4509 00:48:28.05 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.084 34.206 1499.4512 00:48:28.16 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.084 34.205 1499.4518 00:48:28.27 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.083 34.204 1499.4520 00:48:28.38 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.083 34.203 1499.4523 00:48:28.49 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.075 34.196 1499.4438 00:48:28.61 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.075 34.196 1499.4434 00:48:28.72 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.075 34.196 1499.4430 00:48:28.83 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.077 34.198 1499.4452 00:48:28.94 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.077 34.198 1499.4452 00:48:29.07 2015-10-27T23:48:24.019Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.078 34.199 1499.4457 00:48:29.18 2015-10-27T23:48:24.019Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.078 34.199 1499.4458 00:48:29.29 2015-10-27T23:48:24.019Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.082 34.202 1499.4512 00:48:29.41 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.082 34.203 1499.4503 00:48:29.52 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.083 34.203 1499.4504 00:48:29.67 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.083 34.204 1499.4497 00:48:29.79 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.083 34.204 1499.4486 00:48:29.91 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.083 34.205 1499.4470 00:48:30.05 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.083 34.205 1499.4456 00:48:30.16 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.084 34.206 1499.4464 00:48:30.27 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.083 34.206 1499.4458 00:48:30.38 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.205 1499.4463 00:48:30.49 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.204 1499.4462 00:48:30.60 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4468 00:48:30.71 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4471 00:48:30.82 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4471 00:48:30.93 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4471 00:48:31.06 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4464 00:48:31.17 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.083 34.203 1499.4508 00:48:31.28 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.083 34.203 1499.4500 00:48:31.40 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.083 34.203 1499.4500 00:48:31.51 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.083 34.204 1499.4519 00:48:31.62 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4519 00:48:31.73 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.085 34.206 1499.4530 00:48:31.84 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.085 34.206 1499.4543 00:48:31.95 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.086 34.206 1499.4552 00:48:32.08 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.086 34.206 1499.4548 00:48:32.19 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.085 34.206 1499.4540 00:48:32.30 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.085 34.206 1499.4535 00:48:32.43 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.086 34.207 1499.4534 00:48:32.54 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4525 00:48:32.66 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.085 34.207 1499.4514 00:48:32.77 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.085 34.206 1499.4501 00:48:32.88 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.084 34.206 1499.4493 00:48:33.01 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.084 34.204 1499.4523 00:48:33.12 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.084 34.204 1499.4530 00:48:33.23 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.083 34.203 1499.4532 00:48:33.34 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.083 34.203 1499.4530 00:48:33.46 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.082 34.201 1499.4523 00:48:33.57 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.081 34.201 1499.4521 00:48:33.68 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.087 34.206 1499.4587 00:48:33.79 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.088 34.207 1499.4606 00:48:33.90 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.087 34.207 1499.4595 00:48:34.04 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.087 34.206 1499.4576 00:48:34.15 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.206 1499.4565 00:48:34.26 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.086 34.205 1499.4556 00:48:34.37 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.086 34.205 1499.4553 00:48:34.48 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.085 34.205 1499.4537 00:48:34.59 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.084 34.205 1499.4531 00:48:34.71 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.082 34.203 1499.4490 00:48:34.82 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.081 34.203 1499.4482 00:48:34.95 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.081 34.202 1499.4463 00:48:35.08 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.202 1499.4456 00:48:35.19 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.080 34.202 1499.4459 00:48:35.30 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.080 34.202 1499.4443 00:48:35.41 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.079 34.201 1499.4446 00:48:35.53 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.079 34.201 1499.4438 00:48:35.64 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.080 34.202 1499.4452 00:48:35.75 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4460 00:48:35.86 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.203 1499.4464 00:48:36.98 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4458 00:48:36.11 2015-10-27T23:48:31.105Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.081 34.203 1499.4452 00:48:36.22 2015-10-27T23:48:31.105Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.082 34.203 1499.4462 00:48:36.37 2015-10-27T23:48:31.105Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.082 34.203 1499.4463 00:48:36.49 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4464 00:48:36.60 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.080 34.202 1499.4454 00:48:36.76 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.080 34.201 1499.4462 00:48:36.87 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.080 34.201 1499.4460 00:48:37.00 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.080 34.201 1499.4478 00:48:37.11 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.080 34.201 1499.4485 00:48:37.23 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.081 34.201 1499.4496 00:48:37.34 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.081 34.201 1499.4503 00:48:37.45 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.082 34.202 1499.4513 00:48:37.57 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.083 34.203 1499.4520 00:48:37.69 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.083 34.203 1499.4519 00:48:37.80 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.083 34.203 1499.4530 00:48:37.92 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.084 34.204 1499.4536 00:48:38.04 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.085 34.205 1499.4537 00:48:38.16 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.084 34.205 1499.4537 00:48:38.27 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.085 34.205 1499.4545 00:48:38.38 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.085 34.205 1499.4532 00:48:38.49 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.080 34.201 1499.4480 00:48:38.65 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.080 34.201 1499.4480 00:48:38.77 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.080 34.201 1499.4475 00:48:38.88 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.080 34.201 1499.4464 00:48:39.01 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.079 34.201 1499.4457 00:48:39.12 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.079 34.200 1499.4445 00:48:39.23 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4468 00:48:39.34 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4469 00:48:39.45 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.082 34.205 1499.4475 00:48:39.57 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.083 34.205 1499.4479 00:48:39.68 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4471 00:48:39.79 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4465 00:48:39.90 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4454 00:48:40.03 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.065 34.188 1499.4265 00:48:40.16 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.063 34.186 1499.4252 00:48:40.27 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.061 34.184 1499.4225 00:48:40.39 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.059 34.182 1499.4202 00:48:40.50 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.048 34.172 1499.4075 00:48:40.61 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.048 34.172 1499.4070 00:48:40.72 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.047 34.170 1499.4064 00:48:40.83 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.046 34.169 1499.4061 00:48:40.95 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.045 34.168 1499.4054 00:48:41.08 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.043 34.167 1499.4042 00:48:41.19 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.043 34.166 1499.4042 00:48:41.30 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.043 34.166 1499.4038 00:48:41.41 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.043 34.164 1499.4097 00:48:41.52 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.044 34.165 1499.4103 00:48:41.63 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.043 34.164 1499.4095 00:48:41.74 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.043 34.165 1499.4095 00:48:41.86 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.044 34.165 1499.4098 00:48:41.97 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.045 34.166 1499.4095 00:48:42.10 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.045 34.167 1499.4092 00:48:42.21 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.044 34.166 1499.4091 00:48:42.32 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.044 34.166 1499.4081 00:48:42.43 2015-10-27T23:48:38.880Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.043 34.165 1499.4069 00:48:42.54 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.044 34.166 1499.4075 00:48:42.67 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.044 34.166 1499.4075 00:48:42.78 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.044 34.166 1499.4069 00:48:42.89 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.044 34.167 1499.4072 00:48:43.02 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.044 34.167 1499.4069 00:48:43.13 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.044 34.167 1499.4061 00:48:43.25 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.044 34.167 1499.4063 00:48:43.35 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.045 34.167 1499.4066 00:48:43.47 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.045 34.168 1499.4071 00:48:43.58 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.046 34.168 1499.4083 00:48:43.69 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.045 34.168 1499.4088 00:48:43.80 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.046 34.168 1499.4100 00:48:43.91 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.046 34.168 1499.4106 00:48:44.05 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.047 34.169 1499.4117 00:48:44.16 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.047 34.168 1499.4120 00:48:44.27 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.047 34.168 1499.4131 00:48:44.38 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.047 34.168 1499.4117 00:48:44.54 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.046 34.168 1499.4108 00:48:44.65 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.047 34.169 1499.4116 00:48:44.76 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.047 34.169 1499.4115 00:48:44.87 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.169 1499.4116 00:48:45.00 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4120 00:48:45.11 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4122 00:48:45.24 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4124 00:48:45.35 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.049 34.171 1499.4119 00:48:45.46 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.049 34.171 1499.4120 00:48:45.58 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.049 34.172 1499.4115 00:48:45.69 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.049 34.172 1499.4117 00:48:45.80 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.049 34.172 1499.4114 00:48:45.91 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.050 34.172 1499.4117 00:48:46.04 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.050 34.174 1499.4087 00:48:46.15 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.050 34.174 1499.4084 00:48:46.27 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.050 34.174 1499.4091 00:48:46.38 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.050 34.174 1499.4086 00:48:46.49 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.050 34.174 1499.4092 00:48:46.60 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.050 34.175 1499.4089 00:48:46.71 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.051 34.175 1499.4089 00:48:46.82 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.051 34.175 1499.4091 00:48:46.94 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.051 34.176 1499.4099 00:48:47.07 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.052 34.176 1499.4100 00:48:47.18 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.051 34.176 1499.4102 00:48:47.29 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.051 34.175 1499.4097 00:48:47.40 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.051 34.175 1499.4102 00:48:47.51 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.052 34.175 1499.4108 00:48:47.62 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.052 34.176 1499.4124 00:48:47.75 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.052 34.176 1499.4128 00:48:47.86 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.052 34.176 1499.4132 00:48:47.97 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.052 34.175 1499.4135 00:48:48.11 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.175 1499.4148 00:48:48.22 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.052 34.175 1499.4146 00:48:48.33 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.175 1499.4152 00:48:48.44 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.174 1499.4155 00:48:48.55 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.052 34.174 1499.4154 00:48:48.66 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4160 00:48:48.77 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4160 00:48:48.89 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4166 00:48:49.02 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4171 00:48:49.13 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4177 00:48:49.24 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4186 00:48:49.35 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.053 34.174 1499.4193 00:48:49.46 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.054 34.175 1499.4203 00:48:49.57 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.054 34.175 1499.4202 00:48:49.69 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.055 34.176 1499.4207 00:48:49.80 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.055 34.176 1499.4203 00:48:49.91 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.055 34.177 1499.4211 00:48:50.04 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.056 34.177 1499.4227 00:48:50.16 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.057 34.179 1499.4233 00:48:50.28 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4225 00:48:50.40 2015-10-27T23:48:46.956Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.058 34.180 1499.4235 00:48:50.51 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.180 1499.4246 00:48:50.62 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.180 1499.4249 00:48:50.73 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4258 00:48:50.84 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.060 34.182 1499.4264 00:48:50.96 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.060 34.182 1499.4259 00:48:51.09 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.181 1499.4246 00:48:51.20 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.181 1499.4237 00:48:51.31 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.181 1499.4231 00:48:51.42 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.059 34.180 1499.4261 00:48:51.54 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.059 34.181 1499.4268 00:48:51.65 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.181 1499.4255 00:48:51.76 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.059 34.180 1499.4242 00:48:51.87 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.180 1499.4231 00:48:52.00 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4227 00:48:52.11 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.180 1499.4229 00:48:52.22 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4221 00:48:52.33 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.180 1499.4209 00:48:52.44 2015-10-27T23:48:47.415Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.180 1499.4198 00:48:52.56 2015-10-27T23:48:47.415Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.057 34.180 1499.4193 00:48:52.67 2015-10-27T23:48:47.415Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.058 34.181 1499.4194 00:48:52.80 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.058 34.182 1499.4193 00:48:52.91 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.059 34.182 1499.4197 00:48:53.08 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.059 34.183 1499.4198 00:48:53.19 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.059 34.183 1499.4198 00:48:53.31 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.059 34.183 1499.4191 00:48:53.42 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.063 34.186 1499.4238 00:48:53.53 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.063 34.186 1499.4235 00:48:53.64 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.063 34.186 1499.4241 00:48:53.75 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.062 34.185 1499.4248 00:48:53.86 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.062 34.185 1499.4244 00:48:54.00 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.062 34.184 1499.4253 00:48:54.11 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.062 34.184 1499.4260 00:48:54.22 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.062 34.184 1499.4277 00:48:54.33 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.062 34.183 1499.4269 00:48:54.45 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4270 00:48:54.56 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.060 34.181 1499.4264 00:48:54.67 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.059 34.181 1499.4243 00:48:54.78 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.180 1499.4238 00:48:54.90 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.058 34.180 1499.4224 00:48:55.03 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.057 34.179 1499.4208 00:48:55.14 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.057 34.179 1499.4197 00:48:55.25 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.056 34.179 1499.4191 00:48:55.38 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.056 34.179 1499.4188 00:48:55.49 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.179 1499.4186 00:48:55.60 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.180 1499.4183 00:48:55.71 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.180 1499.4181 00:48:55.82 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.056 34.180 1499.4174 00:48:55.93 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.056 34.180 1499.4172 00:48:56.07 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.057 34.180 1499.4178 00:48:56.18 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.057 34.180 1499.4185 00:48:56.29 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.180 1499.4187 00:48:56.40 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.058 34.181 1499.4191 00:48:56.51 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.180 1499.4193 00:48:56.62 2015-10-27T23:48:51.590Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.058 34.181 1499.4198 00:48:56.73 2015-10-27T23:48:51.590Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.059 34.181 1499.4224 00:48:56.85 2015-10-27T23:48:51.590Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.181 1499.4240 00:48:56.96 2015-10-27T23:48:51.590Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.059 34.181 1499.4248 00:48:57.09 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.059 34.181 1499.4244 00:48:57.20 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.060 34.181 1499.4252 00:48:57.31 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.059 34.180 1499.4255 00:48:57.42 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.059 34.180 1499.4258 00:48:57.54 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.060 34.181 1499.4265 00:48:57.65 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4263 00:48:57.76 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.059 34.180 1499.4254 00:48:57.89 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4243 00:48:58.02 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.179 1499.4238 00:48:58.13 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4236 00:48:58.24 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4225 00:48:58.35 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.056 34.178 1499.4218 00:48:58.46 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.055 34.177 1499.4203 00:48:58.57 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.055 34.177 1499.4196 00:48:58.69 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.055 34.177 1499.4202 00:48:58.80 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.055 34.176 1499.4202 00:48:58.91 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.054 34.176 1499.4202 00:48:59.04 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.054 34.175 1499.4211 00:48:59.15 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.054 34.175 1499.4203 00:48:59.27 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.054 34.175 1499.4199 00:48:59.38 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.054 34.175 1499.4205 00:48:59.49 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.055 34.176 1499.4215 00:48:59.60 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.177 1499.4225 00:48:59.71 2015-10-27T23:48:56.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4233 00:48:59.82 2015-10-27T23:48:56.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4240 00:49:00.00 2015-10-27T23:48:56.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4238 00:49:00.11 2015-10-27T23:48:56.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4230 00:49:00.22 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.180 1499.4215 00:49:00.33 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4209 00:49:00.46 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4209 00:49:00.57 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4215 00:49:00.68 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.179 1499.4219 00:49:00.79 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.057 34.179 1499.4231 00:49:00.90 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.058 34.179 1499.4250 00:49:01.04 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.057 34.178 1499.4249 00:49:01.15 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.057 34.178 1499.4248 00:49:01.26 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.057 34.178 1499.4253 00:49:01.37 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.057 34.178 1499.4243 00:49:01.48 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.057 34.178 1499.4238 00:49:01.60 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.057 34.178 1499.4238 00:49:01.71 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.057 34.178 1499.4236 00:49:01.82 2015-10-27T23:48:56.781Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.058 34.179 1499.4246 00:49:01.93 2015-10-27T23:48:56.781Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4238 00:49:02.06 2015-10-27T23:48:56.781Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.179 1499.4247 00:49:02.17 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.053 34.175 1499.4193 00:49:02.29 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4194 00:49:02.44 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.054 34.175 1499.4198 00:49:02.55 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.052 34.174 1499.4172 00:49:02.67 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.052 34.174 1499.4164 00:49:02.78 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.052 34.174 1499.4161 00:49:02.89 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.060 34.182 1499.4244 00:49:03.04 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.060 34.182 1499.4248 00:49:03.15 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.060 34.182 1499.4257 00:49:03.26 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.182 1499.4258 00:49:03.41 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.060 34.182 1499.4258 00:49:03.52 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.061 34.182 1499.4266 00:49:03.63 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.062 34.183 1499.4277 00:49:03.74 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.063 34.184 1499.4280 00:49:03.85 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.062 34.184 1499.4264 00:49:03.97 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.183 1499.4250 00:49:04.10 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.182 1499.4231 00:49:04.21 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4226 00:49:04.32 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.180 1499.4218 00:49:04.43 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.058 34.180 1499.4215 00:49:04.54 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.057 34.180 1499.4211 00:49:04.65 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.057 34.179 1499.4207 00:49:04.76 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4230 00:49:04.88 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.056 34.177 1499.4231 00:49:05.01 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4230 00:49:05.12 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.178 1499.4229 00:49:05.23 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.179 1499.4215 00:49:05.34