2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.088 34.212 1499.4486 00:47:04.38 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.088 34.212 1499.4490 00:47:04.50 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.088 34.212 1499.4482 00:47:04.61 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.088 34.212 1499.4489 00:47:04.72 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.088 34.212 1499.4486 00:47:04.83 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.088 34.211 1499.4487 00:47:04.94 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.088 34.211 1499.4489 00:47:05.07 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.087 34.210 1499.4481 00:47:05.19 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.087 34.210 1499.4479 00:47:05.30 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.086 34.209 1499.4479 00:47:05.41 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.086 34.209 1499.4482 00:47:05.51 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.087 34.209 1499.4490 00:47:05.63 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.087 34.210 1499.4489 00:47:05.75 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.087 34.210 1499.4502 00:47:05.88 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.088 34.210 1499.4514 00:47:06.01 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.211 1499.4526 00:47:06.12 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.210 1499.4525 00:47:06.23 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.088 34.210 1499.4526 00:47:06.34 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.088 34.210 1499.4526 00:47:06.45 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.210 1499.4532 00:47:06.56 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.209 1499.4539 00:47:06.67 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.088 34.210 1499.4504 00:47:06.79 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.210 1499.4502 00:47:06.90 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.088 34.210 1499.4501 00:47:07.03 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.088 34.210 1499.4506 00:47:07.14 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.087 34.209 1499.4504 00:47:07.25 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.086 34.208 1499.4498 00:47:07.36 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.086 34.208 1499.4487 00:47:07.47 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.085 34.208 1499.4478 00:47:07.58 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.085 34.207 1499.4482 00:47:07.69 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.206 1499.4484 00:47:07.80 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.205 1499.4485 00:47:07.91 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.083 34.204 1499.4480 00:47:08.05 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.083 34.204 1499.4487 00:47:08.16 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.082 34.203 1499.4484 00:47:08.27 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.081 34.203 1499.4475 00:47:08.40 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.081 34.202 1499.4469 00:47:08.51 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.201 1499.4468 00:47:08.62 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.201 1499.4459 00:47:08.73 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.079 34.200 1499.4447 00:47:08.84 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.079 34.200 1499.4446 00:47:08.95 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.079 34.200 1499.4453 00:47:09.08 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.080 34.201 1499.4456 00:47:09.19 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.080 34.202 1499.4460 00:47:09.31 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.202 1499.4456 00:47:09.42 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.081 34.203 1499.4443 00:47:09.53 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.079 34.202 1499.4415 00:47:09.64 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.079 34.202 1499.4408 00:47:09.75 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.079 34.202 1499.4401 00:47:09.86 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.078 34.201 1499.4397 00:47:09.97 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.077 34.200 1499.4387 00:47:10.11 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.076 34.199 1499.4382 00:47:10.22 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.076 34.198 1499.4377 00:47:10.33 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.075 34.198 1499.4379 00:47:10.44 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.075 34.198 1499.4379 00:47:10.55 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.076 34.199 1499.4377 00:47:10.66 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.076 34.198 1499.4376 00:47:10.77 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.076 34.199 1499.4382 00:47:10.90 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.077 34.200 1499.4397 00:47:11.03 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.079 34.201 1499.4429 00:47:11.15 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.085 34.207 1499.4498 00:47:11.26 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.086 34.206 1499.4517 00:47:11.37 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.086 34.207 1499.4531 00:47:11.51 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4550 00:47:11.63 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4561 00:47:11.74 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.088 34.209 1499.4563 00:47:11.85 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.088 34.209 1499.4552 00:47:11.96 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4543 00:47:12.09 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4551 00:47:12.20 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4552 00:47:12.31 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4546 00:47:12.43 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.207 1499.4545 00:47:12.54 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4536 00:47:12.65 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.208 1499.4529 00:47:12.76 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4520 00:47:12.87 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4518 00:47:13.00 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4521 00:47:13.11 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.208 1499.4518 00:47:13.22 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.208 1499.4520 00:47:13.33 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.087 34.208 1499.4532 00:47:13.46 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.208 1499.4551 00:47:13.57 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.208 1499.4561 00:47:13.68 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.087 34.208 1499.4564 00:47:13.79 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.207 1499.4557 00:47:13.91 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.207 1499.4554 00:47:14.04 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4553 00:47:14.15 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.087 34.208 1499.4557 00:47:14.26 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.088 34.208 1499.4568 00:47:14.37 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.088 34.208 1499.4572 00:47:14.48 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.088 34.207 1499.4578 00:47:14.59 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.088 34.208 1499.4586 00:47:14.70 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.207 1499.4580 00:47:14.82 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.207 1499.4578 00:47:14.93 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.206 1499.4568 00:47:15.06 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.086 34.206 1499.4554 00:47:15.17 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.085 34.205 1499.4537 00:47:15.28 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.085 34.205 1499.4525 00:47:15.39 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.085 34.205 1499.4519 00:47:15.50 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.084 34.205 1499.4521 00:47:15.61 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4523 00:47:15.72 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.084 34.205 1499.4517 00:47:15.84 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.083 34.204 1499.4513 00:47:15.96 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.083 34.204 1499.4510 00:47:16.09 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.083 34.204 1499.4512 00:47:16.21 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.083 34.204 1499.4514 00:47:16.32 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.083 34.204 1499.4508 00:47:16.43 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.083 34.204 1499.4500 00:47:16.54 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.083 34.203 1499.4507 00:47:16.65 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.084 34.204 1499.4520 00:47:16.76 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.084 34.205 1499.4531 00:47:16.88 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.085 34.205 1499.4543 00:47:17.01 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.086 34.206 1499.4554 00:47:17.11 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.086 34.206 1499.4551 00:47:17.23 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.086 34.207 1499.4547 00:47:17.34 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.086 34.207 1499.4542 00:47:17.45 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.086 34.207 1499.4545 00:47:17.56 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.087 34.207 1499.4553 00:47:17.67 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.087 34.207 1499.4547 00:47:17.78 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.087 34.208 1499.4540 00:47:17.89 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.087 34.208 1499.4536 00:47:18.02 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4525 00:47:18.14 2015-10-27T23:47:14.797Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.086 34.207 1499.4517 00:47:18.25 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4509 00:47:18.45 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.085 34.206 1499.4501 00:47:18.58 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.206 1499.4504 00:47:18.69 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.205 1499.4498 00:47:18.80 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.083 34.205 1499.4490 00:47:18.91 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.091 34.212 1499.4570 00:47:19.05 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.091 34.212 1499.4584 00:47:19.16 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.213 1499.4592 00:47:19.27 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4598 00:47:19.38 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.093 34.213 1499.4607 00:47:19.49 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.093 34.213 1499.4606 00:47:19.60 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.093 34.213 1499.4606 00:47:19.72 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.092 34.213 1499.4601 00:47:19.83 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.212 1499.4596 00:47:19.94 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.090 34.211 1499.4590 00:47:20.07 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.089 34.210 1499.4568 00:47:20.18 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.088 34.209 1499.4556 00:47:20.29 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.088 34.209 1499.4537 00:47:20.40 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.087 34.208 1499.4534 00:47:20.51 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.086 34.208 1499.4524 00:47:20.63 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4514 00:47:20.74 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4517 00:47:20.85 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4521 00:47:20.96 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.086 34.207 1499.4520 00:47:21.11 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.086 34.207 1499.4523 00:47:21.22 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.208 1499.4526 00:47:21.33 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.088 34.209 1499.4528 00:47:21.44 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.088 34.210 1499.4526 00:47:21.55 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.089 34.210 1499.4528 00:47:21.66 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.089 34.210 1499.4535 00:47:21.78 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.088 34.210 1499.4531 00:47:21.89 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.088 34.210 1499.4530 00:47:22.02 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.088 34.210 1499.4526 00:47:22.13 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.088 34.209 1499.4525 00:47:22.24 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.209 1499.4521 00:47:22.35 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.209 1499.4515 00:47:22.46 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.087 34.209 1499.4510 00:47:22.58 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.087 34.209 1499.4509 00:47:22.69 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.087 34.209 1499.4509 00:47:22.80 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.209 1499.4501 00:47:22.91 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.086 34.208 1499.4493 00:47:23.04 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.086 34.208 1499.4480 00:47:23.15 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.086 34.208 1499.4482 00:47:23.26 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.086 34.209 1499.4471 00:47:23.37 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.086 34.210 1499.4469 00:47:23.49 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.087 34.210 1499.4468 00:47:23.61 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.087 34.211 1499.4470 00:47:23.73 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.088 34.212 1499.4473 00:47:23.84 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.088 34.213 1499.4470 00:47:23.95 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.088 34.213 1499.4465 00:47:24.08 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.088 34.213 1499.4456 00:47:24.19 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.089 34.214 1499.4448 00:47:24.30 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.089 34.215 1499.4443 00:47:24.41 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.089 34.215 1499.4442 00:47:24.52 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.090 34.216 1499.4440 00:47:24.64 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.090 34.214 1499.4507 00:47:24.75 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.090 34.213 1499.4517 00:47:24.86 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.090 34.214 1499.4509 00:47:24.97 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.090 34.213 1499.4517 00:47:25.11 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.090 34.213 1499.4512 00:47:25.22 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.090 34.214 1499.4512 00:47:25.33 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.090 34.213 1499.4503 00:47:25.44 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.090 34.213 1499.4510 00:47:25.55 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.090 34.213 1499.4510 00:47:25.66 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.090 34.214 1499.4514 00:47:25.78 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.091 34.215 1499.4512 00:47:25.89 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.091 34.215 1499.4510 00:47:26.02 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.091 34.215 1499.4504 00:47:26.15 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.091 34.216 1499.4503 00:47:26.26 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.091 34.216 1499.4500 00:47:26.37 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.092 34.217 1499.4503 00:47:26.48 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.093 34.217 1499.4515 00:47:26.59 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.092 34.217 1499.4515 00:47:26.71 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.092 34.216 1499.4524 00:47:26.82 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.092 34.216 1499.4531 00:47:26.93 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.092 34.218 1499.4458 00:47:27.06 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.092 34.218 1499.4456 00:47:27.17 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.092 34.218 1499.4454 00:47:27.28 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.092 34.218 1499.4447 00:47:27.39 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.091 34.218 1499.4435 00:47:27.50 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.091 34.218 1499.4423 00:47:27.62 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.091 34.218 1499.4410 00:47:27.73 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.090 34.218 1499.4403 00:47:27.89 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.090 34.217 1499.4397 00:47:28.02 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.089 34.216 1499.4399 00:47:28.13 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.088 34.216 1499.4398 00:47:28.24 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.088 34.215 1499.4395 00:47:28.35 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.087 34.214 1499.4393 00:47:28.46 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.087 34.214 1499.4393 00:47:28.57 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.087 34.213 1499.4391 00:47:28.70 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.087 34.213 1499.4395 00:47:28.81 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.086 34.212 1499.4401 00:47:28.92 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.086 34.212 1499.4401 00:47:29.05 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.086 34.211 1499.4403 00:47:29.16 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.085 34.211 1499.4408 00:47:29.27 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.086 34.211 1499.4410 00:47:29.38 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.086 34.211 1499.4415 00:47:29.50 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.085 34.211 1499.4408 00:47:29.61 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.086 34.211 1499.4415 00:47:29.72 2015-10-27T23:47:26.186Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.086 34.211 1499.4421 00:47:29.83 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.086 34.211 1499.4424 00:47:29.94 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.086 34.211 1499.4436 00:47:30.07 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.087 34.211 1499.4436 00:47:30.18 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.087 34.211 1499.4448 00:47:30.29 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.087 34.211 1499.4458 00:47:30.40 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.087 34.211 1499.4457 00:47:30.51 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.211 1499.4453 00:47:30.62 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.086 34.210 1499.4454 00:47:30.74 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.086 34.210 1499.4454 00:47:30.85 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.086 34.210 1499.4448 00:47:30.96 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.085 34.209 1499.4446 00:47:31.09 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.085 34.209 1499.4435 00:47:31.22 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.085 34.209 1499.4437 00:47:31.33 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.085 34.209 1499.4438 00:47:31.44 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.085 34.209 1499.4441 00:47:31.55 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.085 34.209 1499.4456 00:47:31.67 2015-10-27T23:47:28.112Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.085 34.211 1499.4401 00:47:31.78 2015-10-27T23:47:28.112Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.085 34.211 1499.4398 00:47:31.89 2015-10-27T23:47:28.112Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.085 34.212 1499.4391 00:47:32.02 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.085 34.211 1499.4385 00:47:32.13 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.084 34.211 1499.4381 00:47:32.24 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.084 34.211 1499.4369 00:47:32.36 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.084 34.211 1499.4360 00:47:32.47 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.084 34.211 1499.4349 00:47:32.58 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.084 34.211 1499.4360 00:47:32.69 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.084 34.211 1499.4366 00:47:32.80 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.084 34.211 1499.4364 00:47:32.92 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.085 34.211 1499.4376 00:47:33.05 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.086 34.212 1499.4391 00:47:33.16 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.086 34.212 1499.4403 00:47:33.27 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.087 34.213 1499.4427 00:47:33.38 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.088 34.213 1499.4446 00:47:33.50 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.088 34.213 1499.4465 00:47:33.61 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.089 34.214 1499.4467 00:47:33.74 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.089 34.214 1499.4480 00:47:33.85 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.090 34.214 1499.4484 00:47:33.96 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.090 34.214 1499.4481 00:47:34.09 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.090 34.214 1499.4489 00:47:34.20 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.090 34.214 1499.4500 00:47:34.31 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.089 34.213 1499.4490 00:47:34.43 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.088 34.212 1499.4489 00:47:34.54 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.088 34.212 1499.4481 00:47:34.65 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.087 34.211 1499.4475 00:47:34.76 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.087 34.211 1499.4475 00:47:34.87 2015-10-27T23:47:29.608Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.087 34.211 1499.4459 00:47:35.00 2015-10-27T23:47:29.867Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.211 1499.4448 00:47:35.11 2015-10-27T23:47:29.867Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.210 1499.4442 00:47:35.26 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.210 1499.4434 00:47:35.36 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.085 34.210 1499.4425 00:47:35.52 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.085 34.210 1499.4420 00:47:35.63 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.210 1499.4427 00:47:35.74 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.086 34.210 1499.4427 00:47:35.85 2015-10-27T23:47:30.752Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.085 34.210 1499.4436 00:47:35.96 2015-10-27T23:47:30.752Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.085 34.210 1499.4438 00:47:36.14 2015-10-27T23:47:31.117Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.210 1499.4447 00:47:36.25 2015-10-27T23:47:31.117Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.086 34.210 1499.4452 00:47:36.39 2015-10-27T23:47:31.117Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.083 34.207 1499.4413 00:47:36.50 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.082 34.206 1499.4417 00:47:36.61 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.081 34.205 1499.4406 00:47:36.77 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.081 34.205 1499.4420 00:47:36.88 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.082 34.205 1499.4423 00:47:37.01 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.082 34.205 1499.4431 00:47:37.13 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.204 1499.4436 00:47:37.24 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.082 34.204 1499.4443 00:47:37.35 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.082 34.204 1499.4454 00:47:37.46 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.083 34.205 1499.4462 00:47:37.57 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.205 1499.4479 00:47:37.68 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.084 34.206 1499.4493 00:47:37.79 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.085 34.206 1499.4507 00:47:37.91 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.086 34.207 1499.4518 00:47:38.04 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.086 34.207 1499.4524 00:47:38.18 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.087 34.208 1499.4528 00:47:38.29 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.087 34.208 1499.4534 00:47:38.41 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.208 1499.4526 00:47:38.52 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.087 34.208 1499.4532 00:47:38.63 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4531 00:47:38.74 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.208 1499.4528 00:47:38.85 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4521 00:47:39.00 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.086 34.207 1499.4529 00:47:39.16 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4525 00:47:39.27 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.086 34.207 1499.4526 00:47:39.38 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.086 34.207 1499.4509 00:47:39.49 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.085 34.207 1499.4491 00:47:39.60 2015-10-27T23:47:35.957Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.207 1499.4471 00:47:39.72 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.206 1499.4460 00:47:39.86 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.206 1499.4464 00:47:39.97 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.206 1499.4465 00:47:40.10 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.206 1499.4464 00:47:40.22 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.207 1499.4465 00:47:40.33 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.207 1499.4454 00:47:40.44 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.207 1499.4451 00:47:40.55 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.207 1499.4449 00:47:40.66 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.084 34.208 1499.4454 00:47:40.77 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.084 34.207 1499.4454 00:47:40.88 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.084 34.208 1499.4459 00:47:41.01 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.208 1499.4457 00:47:41.13 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.085 34.208 1499.4470 00:47:41.24 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.086 34.208 1499.4486 00:47:41.35 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.087 34.209 1499.4495 00:47:41.46 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.087 34.210 1499.4504 00:47:41.62 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.088 34.210 1499.4513 00:47:41.73 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.210 1499.4508 00:47:41.84 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.210 1499.4515 00:47:41.95 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.088 34.210 1499.4521 00:47:42.08 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.088 34.209 1499.4526 00:47:42.20 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.088 34.209 1499.4532 00:47:42.31 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.210 1499.4540 00:47:42.42 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.210 1499.4539 00:47:42.53 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.088 34.209 1499.4558 00:47:42.64 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.089 34.210 1499.4553 00:47:42.75 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.211 1499.4539 00:47:42.87 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.089 34.211 1499.4534 00:47:43.00 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.208 1499.4484 00:47:43.11 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.209 1499.4481 00:47:43.22 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.085 34.208 1499.4475 00:47:43.33 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.085 34.207 1499.4469 00:47:43.45 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.084 34.207 1499.4449 00:47:43.56 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.083 34.206 1499.4437 00:47:43.67 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.205 1499.4426 00:47:43.78 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.203 1499.4407 00:47:43.89 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.205 1499.4434 00:47:44.02 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4443 00:47:44.15 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.083 34.206 1499.4447 00:47:44.26 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.083 34.206 1499.4454 00:47:44.37 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.083 34.206 1499.4465 00:47:44.48 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.088 34.210 1499.4529 00:47:44.59 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.210 1499.4532 00:47:44.70 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.094 34.215 1499.4598 00:47:44.82 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4613 00:47:44.93 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.093 34.214 1499.4595 00:47:45.06 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.092 34.214 1499.4585 00:47:45.17 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.092 34.213 1499.4583 00:47:45.28 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.091 34.212 1499.4568 00:47:45.39 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.090 34.212 1499.4557 00:47:45.50 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.211 1499.4543 00:47:45.61 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.210 1499.4526 00:47:45.72 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.087 34.209 1499.4507 00:47:45.83 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4501 00:47:45.95 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.210 1499.4520 00:47:46.08 2015-10-27T23:47:40.803Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.085 34.207 1499.4485 00:47:46.19 2015-10-27T23:47:41.057Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4537 00:47:46.30 2015-10-27T23:47:41.057Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.089 34.211 1499.4541 00:47:46.45 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.089 34.211 1499.4547 00:47:46.56 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4547 00:47:46.68 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4554 00:47:46.80 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.088 34.209 1499.4564 00:47:46.91 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.090 34.211 1499.4584 00:47:47.04 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.091 34.211 1499.4587 00:47:47.15 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.091 34.211 1499.4594 00:47:47.26 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.090 34.210 1499.4592 00:47:47.38 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.090 34.210 1499.4574 00:47:47.49 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.092 34.212 1499.4601 00:47:47.60 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.093 34.213 1499.4604 00:47:47.71 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.090 34.211 1499.4578 00:47:47.82 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.090 34.211 1499.4575 00:47:47.93 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.084 34.205 1499.4501 00:47:48.07 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.088 34.209 1499.4539 00:47:48.18 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.089 34.210 1499.4551 00:47:48.29 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.090 34.211 1499.4552 00:47:48.40 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.093 34.214 1499.4583 00:47:48.51 2015-10-27T23:47:43.584Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.093 34.214 1499.4585 00:47:48.62 2015-10-27T23:47:43.584Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.090 34.211 1499.4541 00:47:48.74 2015-10-27T23:47:43.584Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.088 34.210 1499.4519 00:47:48.85 2015-10-27T23:47:43.584Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.087 34.209 1499.4500 00:47:48.96 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.207 1499.4470 00:47:49.09 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.206 1499.4470 00:47:49.22 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.206 1499.4468 00:47:49.33 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4474 00:47:49.44 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.083 34.205 1499.4469 00:47:49.55 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.083 34.205 1499.4464 00:47:49.67 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.090 34.212 1499.4548 00:47:49.78 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.090 34.212 1499.4556 00:47:49.89 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.090 34.211 1499.4550 00:47:50.03 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.090 34.212 1499.4557 00:47:50.13 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.090 34.211 1499.4557 00:47:50.25 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.211 1499.4548 00:47:50.36 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.211 1499.4551 00:47:50.47 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.089 34.210 1499.4547 00:47:50.58 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.090 34.211 1499.4550 00:47:50.69 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.090 34.212 1499.4552 00:47:50.80 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.090 34.212 1499.4552 00:47:50.91 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.091 34.212 1499.4548 00:47:51.04 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.090 34.212 1499.4546 00:47:51.15 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.090 34.212 1499.4541 00:47:51.26 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.089 34.211 1499.4550 00:47:51.38 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.090 34.211 1499.4556 00:47:51.49 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.209 1499.4541 00:47:51.60 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.087 34.209 1499.4537 00:47:51.73 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.086 34.208 1499.4520 00:47:51.84 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.086 34.207 1499.4518 00:47:51.95 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.086 34.207 1499.4521 00:47:52.08 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.085 34.206 1499.4525 00:47:52.20 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.085 34.206 1499.4526 00:47:52.31 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.084 34.205 1499.4517 00:47:52.42 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.084 34.204 1499.4520 00:47:52.53 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.084 34.204 1499.4524 00:47:52.64 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.089 34.209 1499.4580 00:47:52.75 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.089 34.209 1499.4587 00:47:52.87 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.090 34.209 1499.4600 00:47:53.00 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4607 00:47:53.11 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.211 1499.4603 00:47:53.22 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4595 00:47:53.33 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.213 1499.4596 00:47:53.44 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.209 1499.4532 00:47:53.55 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4547 00:47:53.66 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.090 34.211 1499.4546 00:47:53.78 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.090 34.212 1499.4535 00:47:53.89 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.091 34.213 1499.4537 00:47:54.02 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.091 34.213 1499.4551 00:47:54.13 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.092 34.214 1499.4553 00:47:54.26 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.092 34.215 1499.4552 00:47:54.37 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.092 34.215 1499.4553 00:47:54.48 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.091 34.214 1499.4535 00:47:54.59 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.091 34.214 1499.4519 00:47:54.71 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.091 34.214 1499.4515 00:47:54.82 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.090 34.213 1499.4508 00:47:54.93 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.089 34.213 1499.4502 00:47:55.06 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.088 34.211 1499.4500 00:47:55.17 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4490 00:47:55.28 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4486 00:47:55.40 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4490 00:47:55.51 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4492 00:47:55.62 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4489 00:47:55.73 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.084 34.207 1499.4451 00:47:55.84 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.083 34.207 1499.4443 00:47:55.95 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.084 34.207 1499.4443 00:47:56.08 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.083 34.207 1499.4435 00:47:56.19 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.083 34.207 1499.4432 00:47:56.31 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.083 34.206 1499.4431 00:47:56.42 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.083 34.206 1499.4432 00:47:56.53 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.082 34.206 1499.4427 00:47:56.64 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.206 1499.4432 00:47:56.77 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4425 00:47:56.88 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4425 00:47:57.01 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4426 00:47:57.12 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4424 00:47:57.23 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4425 00:47:57.34 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.082 34.206 1499.4421 00:47:57.46 2015-10-27T23:47:52.524Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.082 34.206 1499.4413 00:47:57.57 2015-10-27T23:47:52.524Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.082 34.205 1499.4414 00:47:57.68 2015-10-27T23:47:52.524Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.205 1499.4420 00:47:57.79 2015-10-27T23:47:52.524Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.082 34.205 1499.4431 00:47:57.90 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.082 34.205 1499.4425 00:47:58.03 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.082 34.205 1499.4417 00:47:58.17 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.081 34.204 1499.4412 00:47:58.28 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.081 34.204 1499.4412 00:47:58.40 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.204 1499.4406 00:47:58.51 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.204 1499.4397 00:47:58.62 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.204 1499.4397 00:47:58.73 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.204 1499.4399 00:47:58.84 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.081 34.205 1499.4406 00:47:58.95 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.205 1499.4412 00:47:59.08 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.082 34.205 1499.4419 00:47:59.24 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.082 34.206 1499.4424 00:47:59.37 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.079 34.203 1499.4386 00:47:59.48 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.204 1499.4392 00:47:59.59 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.204 1499.4392 00:47:59.70 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.080 34.204 1499.4409 00:47:59.81 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.204 1499.4418 00:47:59.92 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.081 34.205 1499.4418 00:48:00.06 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.076 34.200 1499.4366 00:48:00.17 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.077 34.201 1499.4385 00:48:00.28 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.078 34.201 1499.4401 00:48:00.39 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.078 34.202 1499.4403 00:48:00.50 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.079 34.202 1499.4409 00:48:00.61 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.080 34.202 1499.4423 00:48:00.73 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.080 34.203 1499.4436 00:48:00.84 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.075 34.198 1499.4380 00:48:00.95 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.077 34.200 1499.4409 00:48:01.08 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.078 34.200 1499.4426 00:48:01.19 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.078 34.200 1499.4434 00:48:01.30 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.078 34.200 1499.4438 00:48:01.42 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.082 34.204 1499.4484 00:48:01.53 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4473 00:48:01.64 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4475 00:48:01.75 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4470 00:48:01.88 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.203 1499.4469 00:48:02.01 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4452 00:48:02.12 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4460 00:48:02.24 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.082 34.205 1499.4463 00:48:02.35 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4454 00:48:02.46 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.081 34.204 1499.4445 00:48:02.57 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.203 1499.4434 00:48:02.68 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.203 1499.4424 00:48:02.79 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.204 1499.4417 00:48:02.91 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.080 34.203 1499.4423 00:48:03.04 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.203 1499.4417 00:48:03.15 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.080 34.204 1499.4417 00:48:03.26 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.204 1499.4415 00:48:03.37 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.204 1499.4412 00:48:03.48 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.081 34.205 1499.4420 00:48:03.59 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.080 34.204 1499.4395 00:48:03.71