2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.088 34.216 1499.4353 00:46:05.13 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.24 12.934 40.089 34.217 1499.4359 00:46:05.28 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.090 34.218 1499.4381 00:46:05.39 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.090 34.218 1499.4386 00:46:05.50 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.091 34.219 1499.4403 00:46:05.61 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.092 34.220 1499.4423 00:46:05.72 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.092 34.219 1499.4429 00:46:05.83 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.092 34.220 1499.4431 00:46:06.01 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.090 34.218 1499.4401 00:46:06.12 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.089 34.217 1499.4395 00:46:06.23 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.088 34.216 1499.4386 00:46:06.35 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.089 34.216 1499.4393 00:46:06.47 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.089 34.217 1499.4407 00:46:06.58 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.090 34.217 1499.4401 00:46:06.69 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.084 34.212 1499.4338 00:46:06.80 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.084 34.211 1499.4331 00:46:06.91 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.083 34.211 1499.4329 00:46:07.04 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.083 34.211 1499.4330 00:46:07.15 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.084 34.211 1499.4342 00:46:07.26 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.084 34.211 1499.4338 00:46:07.38 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.083 34.210 1499.4333 00:46:07.49 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.083 34.210 1499.4337 00:46:07.60 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.084 34.211 1499.4354 00:46:07.76 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.085 34.211 1499.4359 00:46:07.87 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.085 34.212 1499.4364 00:46:08.00 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.085 34.212 1499.4368 00:46:08.11 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.089 34.215 1499.4419 00:46:08.22 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.088 34.215 1499.4408 00:46:08.33 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.089 34.215 1499.4408 00:46:08.45 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.084 34.211 1499.4358 00:46:08.56 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.083 34.210 1499.4359 00:46:08.72 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.083 34.210 1499.4363 00:46:08.83 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.083 34.209 1499.4348 00:46:08.96 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.082 34.209 1499.4344 00:46:09.09 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.081 34.208 1499.4321 00:46:09.20 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.080 34.207 1499.4308 00:46:09.31 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.078 34.206 1499.4288 00:46:09.42 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.078 34.206 1499.4270 00:46:09.58 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.079 34.207 1499.4277 00:46:09.69 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.078 34.206 1499.4271 00:46:09.80 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.084 34.212 1499.4341 00:46:09.92 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.084 34.212 1499.4340 00:46:10.05 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.084 34.212 1499.4342 00:46:10.16 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.084 34.212 1499.4342 00:46:10.27 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.084 34.212 1499.4340 00:46:10.38 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.085 34.213 1499.4335 00:46:10.49 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.085 34.213 1499.4341 00:46:10.60 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.086 34.214 1499.4346 00:46:10.71 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.085 34.213 1499.4344 00:46:10.82 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.085 34.213 1499.4341 00:46:10.94 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.084 34.213 1499.4332 00:46:11.07 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.084 34.212 1499.4329 00:46:11.18 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.083 34.211 1499.4331 00:46:11.29 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.083 34.211 1499.4336 00:46:11.40 2015-10-27T23:46:06.263Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.083 34.210 1499.4323 00:46:11.53 2015-10-27T23:46:06.263Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.082 34.210 1499.4310 00:46:11.64 2015-10-27T23:46:06.753Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.082 34.210 1499.4314 00:46:11.75 2015-10-27T23:46:06.753Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.082 34.210 1499.4315 00:46:11.90 2015-10-27T23:46:06.753Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.083 34.211 1499.4315 00:46:12.03 2015-10-27T23:46:06.753Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.083 34.211 1499.4316 00:46:12.14 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.23 12.932 40.082 34.213 1499.4237 00:46:12.25 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.932 40.081 34.213 1499.4218 00:46:12.40 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.081 34.213 1499.4203 00:46:12.51 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.081 34.213 1499.4193 00:46:12.62 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.076 34.209 1499.4125 00:46:12.73 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.19 12.930 40.078 34.211 1499.4141 00:46:12.84 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.076 34.209 1499.4115 00:46:12.96 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.19 12.930 40.075 34.209 1499.4103 00:46:13.09 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.080 34.213 1499.4161 00:46:13.20 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.23 12.930 40.081 34.214 1499.4185 00:46:13.31 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.082 34.214 1499.4200 00:46:13.42 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.083 34.215 1499.4219 00:46:13.53 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.21 12.931 40.084 34.216 1499.4236 00:46:13.64 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.085 34.216 1499.4257 00:46:13.75 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.932 40.086 34.216 1499.4280 00:46:13.86 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.933 40.086 34.216 1499.4293 00:46:13.97 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.21 12.933 40.085 34.215 1499.4292 00:46:14.12 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.21 12.934 40.085 34.214 1499.4294 00:46:14.23 2015-10-27T23:46:09.188Z|I-OCEAN7-304-XXXX| 24.21 12.934 40.084 34.213 1499.4299 00:46:14.35 2015-10-27T23:46:09.188Z|I-OCEAN7-304-XXXX| 24.23 12.934 40.083 34.212 1499.4299 00:46:14.46 2015-10-27T23:46:09.188Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.082 34.211 1499.4294 00:46:14.57 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.082 34.210 1499.4286 00:46:14.68 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.081 34.210 1499.4277 00:46:14.82 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.080 34.209 1499.4266 00:46:14.93 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.079 34.208 1499.4264 00:46:15.07 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.078 34.207 1499.4248 00:46:15.17 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.077 34.206 1499.4248 00:46:15.29 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.077 34.205 1499.4247 00:46:15.40 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.076 34.205 1499.4238 00:46:15.51 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.076 34.205 1499.4224 00:46:15.65 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.076 34.205 1499.4221 00:46:15.76 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.076 34.205 1499.4226 00:46:15.88 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.076 34.205 1499.4232 00:46:16.01 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.076 34.205 1499.4230 00:46:16.12 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.076 34.204 1499.4232 00:46:16.23 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.076 34.204 1499.4249 00:46:16.34 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.076 34.204 1499.4258 00:46:16.50 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.076 34.204 1499.4255 00:46:16.61 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.075 34.203 1499.4259 00:46:16.74 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.075 34.202 1499.4259 00:46:16.85 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.074 34.201 1499.4254 00:46:16.96 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.074 34.201 1499.4249 00:46:17.10 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.073 34.201 1499.4249 00:46:17.21 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.073 34.200 1499.4242 00:46:17.32 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.073 34.200 1499.4241 00:46:17.48 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.072 34.199 1499.4227 00:46:17.59 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.071 34.198 1499.4221 00:46:17.70 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.198 1499.4215 00:46:17.81 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.197 1499.4210 00:46:17.92 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.071 34.198 1499.4218 00:46:18.05 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.197 1499.4221 00:46:18.17 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.197 1499.4224 00:46:18.28 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.070 34.196 1499.4222 00:46:18.42 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.070 34.196 1499.4226 00:46:18.54 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.070 34.196 1499.4220 00:46:18.65 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.070 34.197 1499.4226 00:46:18.76 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.070 34.197 1499.4214 00:46:18.87 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.070 34.196 1499.4208 00:46:19.00 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.070 34.196 1499.4221 00:46:19.11 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.197 1499.4220 00:46:19.23 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.070 34.197 1499.4226 00:46:19.35 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.070 34.197 1499.4229 00:46:19.46 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.070 34.196 1499.4227 00:46:19.57 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.069 34.195 1499.4221 00:46:19.68 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.067 34.193 1499.4214 00:46:19.80 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.066 34.192 1499.4203 00:46:19.91 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.066 34.192 1499.4198 00:46:20.04 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.065 34.191 1499.4203 00:46:20.15 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.065 34.191 1499.4207 00:46:20.26 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.066 34.191 1499.4219 00:46:20.37 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.066 34.191 1499.4230 00:46:20.48 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.067 34.191 1499.4253 00:46:20.59 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.067 34.191 1499.4266 00:46:20.70 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.065 34.188 1499.4246 00:46:20.82 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.066 34.190 1499.4263 00:46:20.93 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.067 34.191 1499.4276 00:46:21.06 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.068 34.191 1499.4286 00:46:21.17 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.068 34.191 1499.4285 00:46:21.29 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.067 34.191 1499.4277 00:46:21.40 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.068 34.192 1499.4269 00:46:21.51 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.068 34.192 1499.4274 00:46:21.62 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.069 34.193 1499.4282 00:46:21.73 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.070 34.194 1499.4285 00:46:21.86 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.068 34.193 1499.4268 00:46:21.97 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.068 34.193 1499.4261 00:46:22.10 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.069 34.194 1499.4263 00:46:22.22 2015-10-27T23:46:18.788Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.070 34.195 1499.4272 00:46:22.33 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.071 34.195 1499.4281 00:46:22.44 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.071 34.196 1499.4292 00:46:22.55 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.072 34.196 1499.4305 00:46:22.66 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.072 34.196 1499.4303 00:46:22.77 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.073 34.198 1499.4314 00:46:22.88 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.074 34.198 1499.4326 00:46:23.01 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.075 34.199 1499.4333 00:46:23.12 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.075 34.199 1499.4343 00:46:23.24 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.076 34.200 1499.4351 00:46:23.35 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.077 34.201 1499.4352 00:46:23.46 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.077 34.201 1499.4351 00:46:23.57 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.077 34.201 1499.4358 00:46:23.68 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.080 34.204 1499.4402 00:46:23.80 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.080 34.204 1499.4407 00:46:23.91 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.080 34.203 1499.4417 00:46:24.04 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.204 1499.4413 00:46:24.15 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.203 1499.4406 00:46:24.26 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.204 1499.4404 00:46:24.39 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.204 1499.4407 00:46:24.50 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.081 34.204 1499.4417 00:46:24.61 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.204 1499.4407 00:46:24.73 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.203 1499.4407 00:46:24.84 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4415 00:46:24.95 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.079 34.203 1499.4410 00:46:25.08 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.079 34.202 1499.4397 00:46:25.19 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.078 34.202 1499.4390 00:46:25.30 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.078 34.202 1499.4380 00:46:25.42 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.077 34.201 1499.4365 00:46:25.53 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.077 34.201 1499.4365 00:46:25.64 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.078 34.202 1499.4369 00:46:25.75 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.078 34.202 1499.4375 00:46:25.86 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4379 00:46:25.97 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.078 34.202 1499.4373 00:46:26.10 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.078 34.203 1499.4366 00:46:26.21 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.079 34.203 1499.4363 00:46:26.32 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.079 34.204 1499.4362 00:46:26.47 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.079 34.203 1499.4362 00:46:26.58 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.078 34.203 1499.4352 00:46:26.69 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.078 34.203 1499.4354 00:46:26.80 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.078 34.203 1499.4366 00:46:26.93 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.078 34.203 1499.4374 00:46:27.06 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.078 34.202 1499.4369 00:46:27.18 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.078 34.202 1499.4374 00:46:27.29 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.078 34.202 1499.4371 00:46:27.40 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.078 34.201 1499.4376 00:46:27.51 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.077 34.201 1499.4376 00:46:27.62 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.077 34.200 1499.4373 00:46:27.73 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.077 34.200 1499.4381 00:46:27.85 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.076 34.199 1499.4385 00:46:27.96 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.077 34.199 1499.4398 00:46:28.09 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.077 34.199 1499.4408 00:46:28.20 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.076 34.198 1499.4398 00:46:28.31 2015-10-27T23:46:23.384Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.076 34.198 1499.4404 00:46:28.43 2015-10-27T23:46:23.384Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.076 34.198 1499.4407 00:46:28.54 2015-10-27T23:46:23.384Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.076 34.198 1499.4407 00:46:28.65 2015-10-27T23:46:23.384Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.070 34.192 1499.4340 00:46:28.76 2015-10-27T23:46:23.644Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.070 34.192 1499.4348 00:46:28.87 2015-10-27T23:46:23.644Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.069 34.191 1499.4340 00:46:29.04 2015-10-27T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.068 34.189 1499.4323 00:46:29.15 2015-10-27T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.071 34.193 1499.4362 00:46:29.31 2015-10-27T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.071 34.193 1499.4364 00:46:29.42 2015-10-27T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.072 34.194 1499.4374 00:46:29.54 2015-10-27T23:46:24.549Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.073 34.195 1499.4385 00:46:29.65 2015-10-27T23:46:24.549Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.075 34.196 1499.4395 00:46:29.81 2015-10-27T23:46:24.549Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.075 34.197 1499.4392 00:46:29.92 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.076 34.198 1499.4399 00:46:30.05 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.077 34.199 1499.4410 00:46:30.20 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.076 34.198 1499.4403 00:46:30.31 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.079 34.200 1499.4426 00:46:30.42 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.079 34.201 1499.4435 00:46:30.53 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.079 34.201 1499.4436 00:46:30.64 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.079 34.201 1499.4438 00:46:30.76 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.079 34.201 1499.4441 00:46:30.87 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.080 34.202 1499.4443 00:46:31.00 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4456 00:46:31.11 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4470 00:46:31.22 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4468 00:46:31.33 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.086 34.208 1499.4515 00:46:31.45 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.080 34.202 1499.4438 00:46:31.65 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.080 34.202 1499.4425 00:46:31.76 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.080 34.202 1499.4421 00:46:31.87 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.080 34.202 1499.4426 00:46:32.00 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.080 34.202 1499.4435 00:46:32.11 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.080 34.202 1499.4431 00:46:32.29 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.079 34.201 1499.4412 00:46:32.40 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.077 34.200 1499.4392 00:46:32.51 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.077 34.200 1499.4395 00:46:32.63 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.078 34.201 1499.4395 00:46:32.74 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.078 34.201 1499.4395 00:46:32.85 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.077 34.201 1499.4381 00:46:32.96 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.077 34.201 1499.4371 00:46:33.13 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.077 34.201 1499.4366 00:46:33.25 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.077 34.201 1499.4360 00:46:33.36 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.077 34.201 1499.4363 00:46:33.47 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.077 34.202 1499.4359 00:46:33.58 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.070 34.195 1499.4270 00:46:33.69 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.074 34.198 1499.4314 00:46:33.81 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.074 34.199 1499.4323 00:46:33.92 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.075 34.199 1499.4331 00:46:34.05 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.074 34.198 1499.4343 00:46:34.16 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.075 34.199 1499.4343 00:46:34.27 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.079 34.203 1499.4390 00:46:34.39 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.203 1499.4397 00:46:34.50 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.079 34.203 1499.4398 00:46:34.61 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.079 34.202 1499.4392 00:46:34.72 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.079 34.202 1499.4402 00:46:34.85 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.080 34.203 1499.4407 00:46:34.96 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.080 34.203 1499.4420 00:46:35.19 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.204 1499.4429 00:46:35.30 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.204 1499.4447 00:46:35.41 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.082 34.204 1499.4447 00:46:35.52 2015-10-27T23:46:32.187Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.204 1499.4431 00:46:35.64 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.081 34.204 1499.4409 00:46:35.84 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.204 1499.4392 00:46:35.95 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.080 34.204 1499.4380 00:46:36.08 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.080 34.204 1499.4377 00:46:36.19 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.079 34.204 1499.4385 00:46:36.30 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4374 00:46:36.41 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4380 00:46:36.52 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4387 00:46:36.63 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.080 34.204 1499.4398 00:46:36.75 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.202 1499.4459 00:46:36.86 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.081 34.202 1499.4475 00:46:36.97 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.081 34.203 1499.4454 00:46:37.10 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.081 34.203 1499.4445 00:46:37.21 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.081 34.204 1499.4437 00:46:37.32 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.081 34.204 1499.4432 00:46:37.43 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4435 00:46:37.56 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.082 34.205 1499.4426 00:46:37.67 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.082 34.205 1499.4415 00:46:37.78 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.081 34.206 1499.4399 00:46:37.89 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.081 34.206 1499.4397 00:46:38.03 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.081 34.205 1499.4395 00:46:38.13 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.205 1499.4397 00:46:38.25 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.205 1499.4398 00:46:38.36 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.080 34.205 1499.4399 00:46:38.47 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.204 1499.4393 00:46:38.58 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.204 1499.4390 00:46:38.69 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.080 34.204 1499.4386 00:46:38.80 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4388 00:46:38.91 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.079 34.203 1499.4391 00:46:39.05 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.079 34.203 1499.4382 00:46:39.16 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.079 34.202 1499.4379 00:46:39.27 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.079 34.202 1499.4379 00:46:39.38 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.078 34.202 1499.4375 00:46:39.49 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4381 00:46:39.60 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4381 00:46:39.71 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4371 00:46:39.82 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.079 34.203 1499.4364 00:46:39.93 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.078 34.203 1499.4357 00:46:40.08 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.078 34.203 1499.4351 00:46:40.19 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.078 34.203 1499.4355 00:46:40.30 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.079 34.203 1499.4360 00:46:40.42 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.080 34.204 1499.4366 00:46:40.53 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.081 34.205 1499.4373 00:46:40.64 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.081 34.206 1499.4366 00:46:40.84 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.082 34.207 1499.4377 00:46:40.95 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.083 34.208 1499.4396 00:46:41.09 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.084 34.208 1499.4406 00:46:41.20 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.084 34.209 1499.4413 00:46:41.31 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.084 34.208 1499.4418 00:46:41.51 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.084 34.208 1499.4415 00:46:41.62 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.083 34.208 1499.4420 00:46:41.73 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.207 1499.4410 00:46:41.85 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.083 34.208 1499.4410 00:46:41.96 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.083 34.208 1499.4402 00:46:42.09 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.083 34.208 1499.4395 00:46:42.20 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.082 34.207 1499.4388 00:46:42.31 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.082 34.207 1499.4374 00:46:42.42 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.080 34.206 1499.4357 00:46:42.54 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.080 34.206 1499.4358 00:46:42.65 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.080 34.205 1499.4355 00:46:42.78 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.079 34.205 1499.4347 00:46:42.88 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.079 34.205 1499.4335 00:46:43.02 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.079 34.205 1499.4318 00:46:43.16 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.079 34.205 1499.4314 00:46:43.27 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.079 34.205 1499.4320 00:46:43.38 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.079 34.205 1499.4323 00:46:43.49 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.079 34.206 1499.4324 00:46:43.60 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.080 34.206 1499.4332 00:46:43.71 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.080 34.206 1499.4340 00:46:43.83 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.080 34.206 1499.4344 00:46:43.94 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.080 34.206 1499.4348 00:46:44.07 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.080 34.206 1499.4352 00:46:44.18 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.081 34.207 1499.4360 00:46:44.29 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.081 34.207 1499.4369 00:46:44.40 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.081 34.206 1499.4377 00:46:44.51 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.081 34.206 1499.4379 00:46:44.63 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.081 34.205 1499.4371 00:46:44.74 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.081 34.205 1499.4384 00:46:44.85 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.081 34.205 1499.4380 00:46:44.96 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.080 34.205 1499.4375 00:46:45.09 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.081 34.205 1499.4385 00:46:45.20 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.081 34.205 1499.4391 00:46:45.33 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.081 34.205 1499.4396 00:46:45.44 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.081 34.205 1499.4396 00:46:45.55 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.082 34.206 1499.4410 00:46:45.67 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.082 34.206 1499.4407 00:46:45.78 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.082 34.206 1499.4406 00:46:45.89 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.082 34.206 1499.4412 00:46:46.02 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.082 34.206 1499.4403 00:46:46.22 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.082 34.206 1499.4409 00:46:46.34 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.082 34.207 1499.4407 00:46:46.45 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.082 34.207 1499.4404 00:46:46.56 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.083 34.207 1499.4409 00:46:46.67 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.083 34.207 1499.4419 00:46:46.87 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.084 34.208 1499.4426 00:46:47.00 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.083 34.207 1499.4429 00:46:47.12 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.083 34.207 1499.4427 00:46:47.23 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.083 34.207 1499.4421 00:46:47.34 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.082 34.206 1499.4413 00:46:47.45 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.205 1499.4442 00:46:47.57 2015-10-27T23:46:43.955Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.204 1499.4440 00:46:47.68 2015-10-27T23:46:43.955Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.081 34.204 1499.4440 00:46:47.84 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.204 1499.4453 00:46:47.95 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4457 00:46:48.09 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4457 00:46:48.20 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.204 1499.4460 00:46:48.32 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.204 1499.4469 00:46:48.43 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.204 1499.4467 00:46:48.54 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4465 00:46:48.65 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4464 00:46:48.76 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4460 00:46:48.87 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.204 1499.4456 00:46:49.00 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.205 1499.4458 00:46:49.12 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.083 34.205 1499.4460 00:46:49.23 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.206 1499.4468 00:46:49.34 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.084 34.206 1499.4476 00:46:49.45 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.084 34.206 1499.4482 00:46:49.61 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.084 34.206 1499.4471 00:46:49.72 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.084 34.206 1499.4474 00:46:49.83 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.084 34.206 1499.4470 00:46:49.94 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.206 1499.4470 00:46:50.07 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.083 34.205 1499.4460 00:46:50.18 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.083 34.205 1499.4448 00:46:50.29 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.082 34.205 1499.4438 00:46:50.40 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.082 34.205 1499.4441 00:46:50.51 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4467 00:46:50.64 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4470 00:46:50.75 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4468 00:46:50.86 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.083 34.205 1499.4459 00:46:51.00 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.082 34.205 1499.4454 00:46:51.11 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4448 00:46:51.22 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4440 00:46:51.33 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.082 34.205 1499.4443 00:46:51.44 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.082 34.205 1499.4453 00:46:51.55 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.082 34.205 1499.4458 00:46:51.66 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.082 34.205 1499.4459 00:46:51.77 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.083 34.205 1499.4458 00:46:51.88 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.205 1499.4463 00:46:52.02 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.205 1499.4463 00:46:52.13 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.083 34.206 1499.4462 00:46:52.28 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.083 34.206 1499.4460 00:46:52.39 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.084 34.206 1499.4467 00:46:52.51 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.084 34.206 1499.4474 00:46:52.62 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.206 1499.4478 00:46:52.73 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.206 1499.4478 00:46:52.84 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.085 34.207 1499.4485 00:46:52.95 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.085 34.207 1499.4486 00:46:53.08 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.086 34.208 1499.4493 00:46:53.21 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.208 1499.4491 00:46:53.32 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.086 34.209 1499.4491 00:46:53.43 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.086 34.209 1499.4475 00:46:53.54 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.209 1499.4473 00:46:53.65 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.209 1499.4471 00:46:53.76 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.086 34.210 1499.4464 00:46:53.88 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.086 34.210 1499.4460 00:46:54.01 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.086 34.209 1499.4458 00:46:54.12 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.209 1499.4452 00:46:54.23 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.209 1499.4447 00:46:54.34 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.086 34.209 1499.4462 00:46:54.46 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.086 34.210 1499.4456 00:46:54.57 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.086 34.209 1499.4447 00:46:54.68 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.086 34.209 1499.4449 00:46:54.79 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.086 34.209 1499.4445 00:46:54.90 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.209 1499.4440 00:46:55.03 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.085 34.209 1499.4441 00:46:55.15 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.208 1499.4443 00:46:55.26 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.085 34.208 1499.4451 00:46:55.37 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.208 1499.4449 00:46:55.48 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.085 34.208 1499.4454 00:46:55.59 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.209 1499.4453 00:46:55.72 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.209 1499.4451 00:46:55.83 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.086 34.209 1499.4452 00:46:55.94 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.086 34.210 1499.4449 00:46:56.07 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.086 34.209 1499.4445 00:46:56.18 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.085 34.209 1499.4441 00:46:56.30 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.085 34.209 1499.4440 00:46:56.41 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.209 1499.4443 00:46:56.52 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.208 1499.4448 00:46:56.63 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.085 34.208 1499.4457 00:46:56.74 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.085 34.208 1499.4465 00:46:56.85 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.209 1499.4471 00:46:56.96 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.208 1499.4476 00:46:57.09 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.208 1499.4485 00:46:57.20 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.208 1499.4486 00:46:57.31 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.208 1499.4490 00:46:57.43 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.086 34.206 1499.4556 00:46:57.57 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.086 34.206 1499.4567 00:46:57.68 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.206 1499.4569 00:46:57.80 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.087 34.207 1499.4581 00:46:57.91 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.088 34.207 1499.4597 00:46:58.04 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.089 34.208 1499.4615 00:46:58.15 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.089 34.208 1499.4620 00:46:58.28 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.090 34.209 1499.4636 00:46:58.39 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.092 34.211 1499.4642 00:46:58.50 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.092 34.211 1499.4644 00:46:58.61 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.093 34.212 1499.4637 00:46:58.73 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4641 00:46:58.84 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.094 34.213 1499.4655 00:46:58.95 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4663 00:46:59.08 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.215 1499.4670 00:46:59.19 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.096 34.215 1499.4679 00:46:59.30 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.096 34.215 1499.4674 00:46:59.42 2015-10-27T23:46:55.878Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.096 34.216 1499.4662 00:46:59.53 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.096 34.216 1499.4653 00:46:59.64 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.095 34.216 1499.4644 00:46:59.75 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.216 1499.4635 00:46:59.86 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.216 1499.4631 00:46:59.97 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4622 00:47:00.10 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.095 34.216 1499.4625 00:47:00.21 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.216 1499.4622 00:47:00.33 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.216 1499.4612 00:47:00.44 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4617 00:47:00.55 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4614 00:47:00.66 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.216 1499.4603 00:47:00.79 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.212 1499.4554 00:47:00.90 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.212 1499.4550 00:47:01.03 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.089 34.211 1499.4550 00:47:01.14 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.089 34.210 1499.4553 00:47:01.25 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.089 34.211 1499.4514 00:47:01.36 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.211 1499.4503 00:47:01.48 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.087 34.210 1499.4496 00:47:01.59 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.087 34.210 1499.4487 00:47:01.70 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.087 34.210 1499.4493 00:47:01.81 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.087 34.210 1499.4492 00:47:01.92 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.087 34.211 1499.4490 00:47:02.05 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.088 34.211 1499.4490 00:47:02.17 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.088 34.211 1499.4504 00:47:02.28 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.088 34.211 1499.4506 00:47:02.44 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.088 34.211 1499.4509 00:47:02.55 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.211 1499.4508 00:47:02.66 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.088 34.211 1499.4519 00:47:02.77 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.088 34.211 1499.4521 00:47:02.88 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.210 1499.4531 00:47:03.01 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.210 1499.4534 00:47:03.12 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.089 34.211 1499.4530 00:47:03.24 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.089 34.211 1499.4530 00:47:03.36 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.089 34.209 1499.4595 00:47:03.48 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.210 1499.4574 00:47:03.58 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4565 00:47:03.70 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.090 34.211 1499.4562 00:47:03.81 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.089 34.211 1499.4546 00:47:03.92 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.089 34.212 1499.4528 00:47:04.05 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.089 34.211 1499.4513 00:47:04.16 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.088 34.211 1499.4500 00:47:04.27