2015-10-27T23:45:01.047Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.116 34.236 1499.4854 00:45:04.49 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4872 00:45:04.60 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.237 1499.4884 00:45:04.71 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.118 34.238 1499.4879 00:45:04.82 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.118 34.238 1499.4867 00:45:04.93 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.118 34.238 1499.4866 00:45:05.06 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.118 34.238 1499.4857 00:45:05.17 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.117 34.238 1499.4856 00:45:05.28 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.117 34.237 1499.4849 00:45:05.40 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.116 34.237 1499.4838 00:45:05.51 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.115 34.236 1499.4827 00:45:05.62 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.115 34.235 1499.4824 00:45:05.73 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.114 34.235 1499.4836 00:45:05.84 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.114 34.234 1499.4839 00:45:05.95 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.114 34.234 1499.4839 00:45:06.08 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.114 34.234 1499.4840 00:45:06.19 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.114 34.234 1499.4847 00:45:06.31 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.114 34.234 1499.4847 00:45:06.42 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.115 34.234 1499.4851 00:45:06.53 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.115 34.234 1499.4857 00:45:06.64 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.115 34.234 1499.4865 00:45:06.75 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.116 34.235 1499.4868 00:45:06.88 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.116 34.236 1499.4863 00:45:07.01 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.236 1499.4877 00:45:07.12 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.118 34.238 1499.4884 00:45:07.24 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.118 34.237 1499.4885 00:45:07.35 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.237 1499.4871 00:45:07.46 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.237 1499.4866 00:45:07.57 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.116 34.237 1499.4854 00:45:07.68 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.116 34.237 1499.4855 00:45:07.80 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.116 34.237 1499.4844 00:45:07.91 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.116 34.237 1499.4841 00:45:08.04 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.115 34.236 1499.4834 00:45:08.15 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.116 34.237 1499.4829 00:45:08.26 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.116 34.236 1499.4830 00:45:08.37 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.115 34.237 1499.4819 00:45:08.49 2015-10-27T23:45:03.451Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.115 34.237 1499.4827 00:45:08.60 2015-10-27T23:45:03.451Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.115 34.236 1499.4824 00:45:08.71 2015-10-27T23:45:03.451Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.115 34.237 1499.4818 00:45:08.82 2015-10-27T23:45:03.836Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.115 34.236 1499.4817 00:45:08.93 2015-10-27T23:45:03.836Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.237 1499.4814 00:45:09.11 2015-10-27T23:45:03.836Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.115 34.237 1499.4819 00:45:09.22 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.115 34.236 1499.4812 00:45:09.33 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4808 00:45:09.46 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.120 34.241 1499.4871 00:45:09.58 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.121 34.241 1499.4886 00:45:09.69 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.121 34.241 1499.4893 00:45:09.80 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.121 34.241 1499.4904 00:45:09.91 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4900 00:45:10.04 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4905 00:45:10.15 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.241 1499.4911 00:45:10.27 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.241 1499.4917 00:45:10.38 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4915 00:45:10.48 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4910 00:45:10.60 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.239 1499.4906 00:45:10.71 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4896 00:45:10.82 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.238 1499.4882 00:45:10.93 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.237 1499.4878 00:45:11.07 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4874 00:45:11.18 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4866 00:45:11.29 2015-10-27T23:45:06.021Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.234 1499.4863 00:45:11.40 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.234 1499.4866 00:45:11.51 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.234 1499.4871 00:45:11.66 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4879 00:45:11.77 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4878 00:45:11.88 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4880 00:45:12.03 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4874 00:45:12.14 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4872 00:45:12.25 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4866 00:45:12.36 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4863 00:45:12.47 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.235 1499.4861 00:45:12.58 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4858 00:45:12.69 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4863 00:45:12.81 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.116 34.236 1499.4869 00:45:12.92 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.237 1499.4866 00:45:13.05 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.117 34.237 1499.4855 00:45:13.16 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.117 34.237 1499.4844 00:45:13.27 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.116 34.237 1499.4838 00:45:13.38 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.116 34.236 1499.4824 00:45:13.50 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.115 34.238 1499.4784 00:45:13.61 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.115 34.238 1499.4790 00:45:13.72 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.116 34.238 1499.4788 00:45:13.83 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.116 34.239 1499.4788 00:45:13.94 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.116 34.239 1499.4780 00:45:14.07 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.116 34.239 1499.4790 00:45:14.19 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.117 34.240 1499.4792 00:45:14.30 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.117 34.240 1499.4788 00:45:14.41 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.117 34.241 1499.4790 00:45:14.54 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.117 34.240 1499.4781 00:45:14.65 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.117 34.240 1499.4788 00:45:14.76 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.117 34.240 1499.4789 00:45:14.87 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.116 34.240 1499.4786 00:45:15.01 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.117 34.240 1499.4795 00:45:15.21 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.117 34.240 1499.4807 00:45:15.32 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.117 34.239 1499.4807 00:45:15.43 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.117 34.240 1499.4811 00:45:15.54 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.117 34.240 1499.4816 00:45:15.65 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.117 34.240 1499.4818 00:45:15.77 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.117 34.239 1499.4819 00:45:15.88 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.116 34.238 1499.4807 00:45:16.01 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.116 34.238 1499.4812 00:45:16.12 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.121 34.242 1499.4877 00:45:16.23 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.122 34.243 1499.4900 00:45:16.35 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.122 34.243 1499.4901 00:45:16.46 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.118 34.239 1499.4857 00:45:16.57 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.117 34.238 1499.4849 00:45:16.68 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.116 34.237 1499.4835 00:45:16.80 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.116 34.237 1499.4846 00:45:16.91 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.114 34.235 1499.4822 00:45:17.04 2015-10-27T23:45:11.786Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.115 34.235 1499.4827 00:45:17.17 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.115 34.236 1499.4828 00:45:17.28 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.107 34.228 1499.4731 00:45:17.49 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.106 34.228 1499.4718 00:45:17.60 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.107 34.229 1499.4722 00:45:17.71 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.108 34.231 1499.4722 00:45:17.82 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.110 34.233 1499.4725 00:45:17.93 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.111 34.235 1499.4724 00:45:18.07 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.111 34.235 1499.4709 00:45:18.18 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.111 34.236 1499.4696 00:45:18.29 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.111 34.236 1499.4669 00:45:18.40 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.111 34.237 1499.4657 00:45:18.51 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.115 34.241 1499.4690 00:45:18.63 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.112 34.239 1499.4644 00:45:18.74 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.112 34.239 1499.4634 00:45:18.85 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.111 34.239 1499.4617 00:45:18.97 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.22 12.934 40.110 34.238 1499.4607 00:45:19.10 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.26 12.934 40.109 34.237 1499.4596 00:45:19.21 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.23 12.934 40.108 34.236 1499.4579 00:45:19.32 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.20 12.934 40.108 34.236 1499.4569 00:45:19.44 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.20 12.934 40.107 34.235 1499.4568 00:45:19.55 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.107 34.235 1499.4574 00:45:19.66 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.107 34.234 1499.4579 00:45:19.79 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.106 34.233 1499.4573 00:45:19.90 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.106 34.233 1499.4583 00:45:20.03 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.106 34.232 1499.4583 00:45:20.14 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.106 34.232 1499.4583 00:45:20.25 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.16 12.936 40.106 34.232 1499.4587 00:45:20.37 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.106 34.232 1499.4594 00:45:20.48 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.106 34.232 1499.4591 00:45:20.59 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.107 34.233 1499.4590 00:45:20.70 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.107 34.233 1499.4602 00:45:20.82 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.108 34.234 1499.4604 00:45:20.93 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.108 34.235 1499.4606 00:45:21.06 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.108 34.235 1499.4604 00:45:21.17 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.109 34.235 1499.4608 00:45:21.28 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.108 34.235 1499.4595 00:45:21.40 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.108 34.235 1499.4591 00:45:21.51 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.108 34.235 1499.4580 00:45:21.62 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.108 34.235 1499.4580 00:45:21.73 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.108 34.235 1499.4589 00:45:21.85 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.108 34.235 1499.4600 00:45:21.96 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.108 34.235 1499.4613 00:45:22.09 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.108 34.235 1499.4608 00:45:22.20 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.108 34.235 1499.4617 00:45:22.33 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.108 34.234 1499.4625 00:45:22.44 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.109 34.234 1499.4641 00:45:22.56 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.109 34.234 1499.4637 00:45:22.67 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.103 34.229 1499.4584 00:45:22.78 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.102 34.228 1499.4575 00:45:22.89 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.103 34.228 1499.4584 00:45:23.02 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.103 34.228 1499.4600 00:45:23.14 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.104 34.229 1499.4600 00:45:23.25 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.104 34.229 1499.4608 00:45:23.36 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.105 34.230 1499.4612 00:45:23.47 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.104 34.230 1499.4608 00:45:23.59 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.105 34.230 1499.4606 00:45:23.70 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.105 34.230 1499.4606 00:45:23.81 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.104 34.229 1499.4609 00:45:23.93 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.104 34.229 1499.4606 00:45:24.06 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.104 34.229 1499.4601 00:45:24.17 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.103 34.229 1499.4594 00:45:24.28 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.103 34.228 1499.4587 00:45:24.39 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.102 34.228 1499.4581 00:45:24.50 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.102 34.228 1499.4584 00:45:24.62 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.102 34.228 1499.4583 00:45:24.73 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.102 34.227 1499.4580 00:45:24.86 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.102 34.227 1499.4586 00:45:24.97 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.102 34.227 1499.4595 00:45:25.10 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.102 34.227 1499.4604 00:45:25.21 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.102 34.226 1499.4618 00:45:25.32 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.102 34.226 1499.4623 00:45:25.43 2015-10-27T23:45:22.015Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.102 34.226 1499.4625 00:45:25.54 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.103 34.227 1499.4640 00:45:25.66 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.104 34.227 1499.4648 00:45:25.77 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.104 34.227 1499.4653 00:45:25.88 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.104 34.227 1499.4662 00:45:26.01 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.101 34.224 1499.4639 00:45:26.12 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.101 34.224 1499.4635 00:45:26.23 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.101 34.224 1499.4628 00:45:26.34 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.100 34.223 1499.4619 00:45:26.45 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.099 34.222 1499.4609 00:45:26.57 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.098 34.221 1499.4608 00:45:26.68 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.098 34.221 1499.4604 00:45:26.79 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.097 34.220 1499.4590 00:45:26.90 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.096 34.220 1499.4581 00:45:27.03 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.096 34.219 1499.4570 00:45:27.15 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.095 34.219 1499.4562 00:45:27.26 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.101 34.225 1499.4622 00:45:27.39 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.101 34.225 1499.4615 00:45:27.50 2015-10-27T23:45:22.351Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.101 34.225 1499.4606 00:45:27.61 2015-10-27T23:45:22.351Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.101 34.225 1499.4602 00:45:27.72 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.097 34.221 1499.4557 00:45:27.84 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.096 34.220 1499.4557 00:45:28.00 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.095 34.219 1499.4550 00:45:28.11 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.095 34.219 1499.4534 00:45:28.22 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.094 34.218 1499.4526 00:45:28.34 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.094 34.219 1499.4524 00:45:28.45 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.094 34.219 1499.4518 00:45:28.56 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.094 34.218 1499.4514 00:45:28.67 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.094 34.219 1499.4524 00:45:28.78 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.095 34.219 1499.4535 00:45:28.89 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.096 34.220 1499.4541 00:45:29.03 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.096 34.220 1499.4537 00:45:29.14 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.096 34.220 1499.4540 00:45:29.25 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.096 34.221 1499.4536 00:45:29.36 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.096 34.221 1499.4531 00:45:29.47 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.096 34.221 1499.4525 00:45:29.58 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.097 34.222 1499.4523 00:45:29.69 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.098 34.223 1499.4535 00:45:29.80 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.098 34.223 1499.4543 00:45:29.93 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.099 34.224 1499.4550 00:45:30.06 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.099 34.224 1499.4552 00:45:30.17 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.099 34.224 1499.4550 00:45:30.28 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.099 34.224 1499.4554 00:45:30.40 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.098 34.224 1499.4541 00:45:30.51 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.098 34.223 1499.4531 00:45:30.62 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.097 34.223 1499.4518 00:45:30.73 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.097 34.223 1499.4515 00:45:30.84 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.097 34.223 1499.4510 00:45:30.95 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.097 34.223 1499.4512 00:45:31.08 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.097 34.223 1499.4510 00:45:31.19 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.097 34.223 1499.4521 00:45:31.30 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.098 34.223 1499.4530 00:45:31.41 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.098 34.223 1499.4539 00:45:31.52 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.098 34.223 1499.4539 00:45:31.64 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.224 1499.4541 00:45:31.75 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.224 1499.4547 00:45:31.86 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.224 1499.4554 00:45:31.97 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.100 34.225 1499.4573 00:45:32.10 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.100 34.225 1499.4576 00:45:32.21 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.101 34.225 1499.4586 00:45:32.32 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.101 34.225 1499.4598 00:45:32.45 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.100 34.224 1499.4603 00:45:32.57 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.100 34.224 1499.4604 00:45:32.68 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.100 34.223 1499.4595 00:45:32.79 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.100 34.223 1499.4591 00:45:32.90 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.100 34.224 1499.4591 00:45:33.03 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.094 34.218 1499.4531 00:45:33.14 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.093 34.217 1499.4517 00:45:33.25 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.092 34.217 1499.4512 00:45:33.36 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.092 34.216 1499.4507 00:45:33.47 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.092 34.217 1499.4501 00:45:33.58 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.099 34.223 1499.4575 00:45:33.70 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.098 34.222 1499.4573 00:45:33.81 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.097 34.221 1499.4557 00:45:33.92 2015-10-27T23:45:28.782Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.096 34.220 1499.4540 00:45:34.05 2015-10-27T23:45:28.782Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.095 34.220 1499.4517 00:45:34.17 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.094 34.219 1499.4491 00:45:34.28 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.093 34.220 1499.4427 00:45:34.48 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.092 34.219 1499.4414 00:45:34.59 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.091 34.219 1499.4406 00:45:34.70 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.092 34.220 1499.4403 00:45:34.82 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.101 34.229 1499.4507 00:45:34.93 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.102 34.230 1499.4512 00:45:35.08 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.102 34.230 1499.4517 00:45:35.19 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.103 34.231 1499.4526 00:45:35.30 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.104 34.231 1499.4546 00:45:35.41 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.105 34.232 1499.4572 00:45:35.52 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.099 34.226 1499.4513 00:45:35.68 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.099 34.225 1499.4515 00:45:35.80 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.098 34.225 1499.4523 00:45:35.91 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.098 34.224 1499.4525 00:45:36.04 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.098 34.223 1499.4543 00:45:36.15 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.097 34.222 1499.4552 00:45:36.26 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.097 34.221 1499.4547 00:45:36.37 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.096 34.220 1499.4545 00:45:36.49 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.095 34.219 1499.4550 00:45:36.60 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.098 34.221 1499.4578 00:45:36.71 2015-10-27T23:45:31.727Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.098 34.221 1499.4590 00:45:36.82 2015-10-27T23:45:31.727Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.099 34.222 1499.4600 00:45:37.00 2015-10-27T23:45:31.727Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.099 34.222 1499.4594 00:45:37.11 2015-10-27T23:45:32.242Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.098 34.221 1499.4594 00:45:37.22 2015-10-27T23:45:32.242Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.097 34.221 1499.4579 00:45:37.38 2015-10-27T23:45:32.242Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.097 34.220 1499.4576 00:45:37.49 2015-10-27T23:45:32.242Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.097 34.220 1499.4579 00:45:37.60 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.097 34.220 1499.4586 00:45:37.73 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.096 34.219 1499.4587 00:45:37.88 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.095 34.218 1499.4581 00:45:38.02 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.096 34.218 1499.4589 00:45:38.13 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.096 34.218 1499.4604 00:45:38.24 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.095 34.217 1499.4592 00:45:38.35 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.095 34.217 1499.4595 00:45:38.46 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.095 34.217 1499.4600 00:45:38.57 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.095 34.216 1499.4596 00:45:38.68 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.217 1499.4601 00:45:38.80 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.217 1499.4601 00:45:38.91 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.096 34.217 1499.4601 00:45:39.04 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.097 34.219 1499.4611 00:45:39.15 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.097 34.219 1499.4620 00:45:39.26 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.097 34.219 1499.4625 00:45:39.37 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.216 1499.4609 00:45:39.49 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.216 1499.4617 00:45:39.60 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.097 34.217 1499.4645 00:45:39.71 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.097 34.217 1499.4648 00:45:39.82 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.098 34.218 1499.4656 00:45:39.93 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.099 34.219 1499.4664 00:45:40.07 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.094 34.215 1499.4614 00:45:40.18 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.094 34.214 1499.4611 00:45:40.31 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.097 34.222 1499.4561 00:45:40.42 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.098 34.223 1499.4559 00:45:40.53 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.223 1499.4561 00:45:40.64 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.099 34.224 1499.4562 00:45:40.75 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.099 34.223 1499.4561 00:45:40.87 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.099 34.223 1499.4569 00:45:41.00 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.098 34.223 1499.4559 00:45:41.11 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.099 34.223 1499.4564 00:45:41.22 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.099 34.223 1499.4573 00:45:41.33 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.099 34.222 1499.4587 00:45:41.45 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.099 34.223 1499.4596 00:45:41.56 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.099 34.222 1499.4615 00:45:41.67 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.105 34.227 1499.4690 00:45:41.78 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.105 34.227 1499.4709 00:45:41.89 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.099 34.221 1499.4652 00:45:42.02 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.099 34.219 1499.4655 00:45:42.14 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.220 1499.4669 00:45:42.25 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.100 34.221 1499.4683 00:45:42.36 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.102 34.222 1499.4700 00:45:42.47 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.102 34.223 1499.4696 00:45:42.58 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.102 34.223 1499.4696 00:45:42.70 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.102 34.222 1499.4698 00:45:42.82 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.100 34.221 1499.4686 00:45:42.94 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.220 1499.4669 00:45:43.07 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.098 34.219 1499.4656 00:45:43.18 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.097 34.218 1499.4634 00:45:43.29 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.217 1499.4611 00:45:43.40 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.095 34.217 1499.4598 00:45:43.51 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.095 34.217 1499.4586 00:45:43.62 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.095 34.218 1499.4589 00:45:43.74 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.095 34.218 1499.4598 00:45:43.85 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.096 34.218 1499.4606 00:45:43.96 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.097 34.219 1499.4607 00:45:44.09 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.097 34.220 1499.4612 00:45:44.20 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.098 34.220 1499.4622 00:45:44.31 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.098 34.220 1499.4636 00:45:44.42 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.099 34.221 1499.4645 00:45:44.53 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.100 34.222 1499.4658 00:45:44.65 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.102 34.223 1499.4678 00:45:44.76 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.103 34.225 1499.4684 00:45:44.87 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.104 34.226 1499.4696 00:45:45.00 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.105 34.227 1499.4700 00:45:45.11 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.105 34.227 1499.4709 00:45:45.23 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.105 34.227 1499.4711 00:45:45.35 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.106 34.228 1499.4706 00:45:45.47 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.106 34.229 1499.4692 00:45:45.58 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.106 34.229 1499.4684 00:45:45.74 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.105 34.229 1499.4674 00:45:45.85 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.105 34.229 1499.4667 00:45:45.97 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.104 34.228 1499.4653 00:45:46.09 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.103 34.227 1499.4631 00:45:46.20 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.102 34.226 1499.4623 00:45:46.32 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.101 34.226 1499.4596 00:45:46.43 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.100 34.225 1499.4583 00:45:46.54 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.101 34.226 1499.4590 00:45:46.65 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.100 34.225 1499.4587 00:45:46.77 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.099 34.224 1499.4580 00:45:46.88 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.099 34.224 1499.4576 00:45:47.01 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.100 34.225 1499.4586 00:45:47.12 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.101 34.225 1499.4586 00:45:47.23 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.101 34.225 1499.4598 00:45:47.34 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.102 34.226 1499.4613 00:45:47.46 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.101 34.225 1499.4608 00:45:47.57 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.100 34.224 1499.4604 00:45:47.68 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.100 34.223 1499.4602 00:45:47.79 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.099 34.223 1499.4590 00:45:47.92 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.099 34.223 1499.4583 00:45:48.05 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.099 34.223 1499.4586 00:45:48.16 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.099 34.223 1499.4596 00:45:48.27 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.099 34.223 1499.4595 00:45:48.39 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.100 34.224 1499.4596 00:45:48.50 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.101 34.225 1499.4606 00:45:48.61 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.102 34.226 1499.4603 00:45:48.72 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.101 34.225 1499.4613 00:45:48.83 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.101 34.224 1499.4607 00:45:48.95 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.102 34.226 1499.4628 00:45:49.08 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.102 34.225 1499.4624 00:45:49.19 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.102 34.225 1499.4624 00:45:49.30 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.102 34.225 1499.4633 00:45:49.42 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.219 1499.4581 00:45:49.53 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.095 34.219 1499.4539 00:45:49.64 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.094 34.218 1499.4525 00:45:49.75 2015-10-27T23:45:44.833Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.093 34.217 1499.4515 00:45:49.86 2015-10-27T23:45:44.833Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.093 34.217 1499.4504 00:45:49.97 2015-10-27T23:45:44.833Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.092 34.216 1499.4509 00:45:50.10 2015-10-27T23:45:44.833Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.092 34.216 1499.4507 00:45:50.22 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.092 34.216 1499.4495 00:45:50.33 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.091 34.215 1499.4474 00:45:50.46 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.094 34.218 1499.4510 00:45:50.57 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.095 34.219 1499.4521 00:45:50.68 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.095 34.219 1499.4530 00:45:50.79 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.096 34.220 1499.4535 00:45:50.91 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.096 34.220 1499.4545 00:45:51.04 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.097 34.221 1499.4553 00:45:51.15 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.097 34.221 1499.4564 00:45:51.26 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.098 34.222 1499.4573 00:45:51.37 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.098 34.222 1499.4573 00:45:51.48 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.093 34.217 1499.4513 00:45:51.63 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.092 34.217 1499.4504 00:45:51.74 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.091 34.216 1499.4482 00:45:51.85 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.093 34.218 1499.4503 00:45:51.97 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.093 34.218 1499.4506 00:45:52.10 2015-10-27T23:45:47.103Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.094 34.218 1499.4515 00:45:52.21 2015-10-27T23:45:47.103Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.092 34.217 1499.4487 00:45:52.37 2015-10-27T23:45:47.103Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.092 34.216 1499.4498 00:45:52.48 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.092 34.216 1499.4496 00:45:52.59 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.092 34.216 1499.4500 00:45:52.75 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.101 34.225 1499.4603 00:45:52.86 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.102 34.226 1499.4615 00:45:52.97 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.100 34.224 1499.4602 00:45:53.12 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.100 34.224 1499.4597 00:45:53.23 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.099 34.223 1499.4583 00:45:53.35 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.098 34.222 1499.4572 00:45:53.46 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.097 34.221 1499.4570 00:45:53.61 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.096 34.220 1499.4561 00:45:53.72 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.090 34.214 1499.4482 00:45:53.84 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.091 34.216 1499.4495 00:45:53.95 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.091 34.216 1499.4484 00:45:54.08 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.096 34.221 1499.4539 00:45:54.19 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.096 34.221 1499.4528 00:45:54.30 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.095 34.220 1499.4513 00:45:54.41 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.094 34.220 1499.4504 00:45:54.52 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.094 34.220 1499.4497 00:45:54.64 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.093 34.219 1499.4495 00:45:54.75 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.093 34.219 1499.4496 00:45:54.86 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.093 34.219 1499.4496 00:45:54.97 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.093 34.219 1499.4498 00:45:55.10 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.093 34.219 1499.4492 00:45:55.22 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.093 34.219 1499.4485 00:45:55.33 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.093 34.219 1499.4485 00:45:55.44 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.094 34.221 1499.4446 00:45:55.55 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.094 34.222 1499.4445 00:45:55.68 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.094 34.222 1499.4441 00:45:55.88 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.094 34.222 1499.4440 00:45:56.01 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.094 34.222 1499.4445 00:45:56.13 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.095 34.223 1499.4456 00:45:56.24 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.095 34.223 1499.4447 00:45:56.35 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.095 34.223 1499.4438 00:45:56.55 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.094 34.225 1499.4381 00:45:56.66 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.094 34.225 1499.4366 00:45:56.77 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.094 34.226 1499.4355 00:45:56.89 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.094 34.226 1499.4347 00:45:57.02 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.094 34.226 1499.4336 00:45:57.13 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.094 34.226 1499.4333 00:45:57.24 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.24 12.930 40.094 34.226 1499.4324 00:45:57.35 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.24 12.930 40.093 34.225 1499.4313 00:45:57.49 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.23 12.931 40.093 34.225 1499.4329 00:45:57.61 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.25 12.931 40.094 34.225 1499.4348 00:45:57.72 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.23 12.931 40.093 34.224 1499.4342 00:45:57.83 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.19 12.932 40.093 34.224 1499.4344 00:45:57.94 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.093 34.224 1499.4348 00:45:58.07 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.19 12.932 40.093 34.223 1499.4348 00:45:58.19 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.19 12.932 40.092 34.222 1499.4351 00:45:58.30 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.092 34.222 1499.4354 00:45:58.43 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.092 34.221 1499.4354 00:45:58.54 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.18 12.933 40.091 34.221 1499.4358 00:45:58.65 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.092 34.222 1499.4365 00:45:58.77 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.092 34.222 1499.4371 00:45:58.88 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.093 34.222 1499.4374 00:45:59.01 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.092 34.222 1499.4371 00:45:59.12 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.092 34.222 1499.4369 00:45:59.23 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.093 34.222 1499.4364 00:45:59.34 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.092 34.222 1499.4360 00:45:59.45 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.12 12.934 40.092 34.221 1499.4365 00:45:59.57 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.09 12.934 40.091 34.220 1499.4359 00:45:59.68 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.091 34.220 1499.4360 00:45:59.79 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.091 34.220 1499.4376 00:45:59.90 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.092 34.220 1499.4390 00:46:00.03 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.092 34.220 1499.4386 00:46:00.19 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.091 34.219 1499.4387 00:46:00.30 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.090 34.218 1499.4384 00:46:00.41 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.089 34.217 1499.4374 00:46:00.53 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.089 34.217 1499.4368 00:46:00.64 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.088 34.216 1499.4364 00:46:00.75 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.088 34.216 1499.4368 00:46:00.86 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.088 34.215 1499.4364 00:46:01.01 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.087 34.215 1499.4364 00:46:01.12 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.087 34.214 1499.4355 00:46:01.23 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.088 34.215 1499.4370 00:46:01.34 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.088 34.216 1499.4368 00:46:01.45 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.088 34.216 1499.4366 00:46:01.57 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.088 34.216 1499.4354 00:46:01.68 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.088 34.216 1499.4358 00:46:01.79 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.088 34.216 1499.4357 00:46:01.90 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.093 34.221 1499.4415 00:46:02.03 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.093 34.221 1499.4420 00:46:02.14 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.093 34.221 1499.4436 00:46:02.30 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.093 34.221 1499.4440 00:46:02.41 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.094 34.221 1499.4446 00:46:02.52 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.094 34.222 1499.4452 00:46:02.63 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.094 34.222 1499.4454 00:46:02.74 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.095 34.222 1499.4449 00:46:02.94 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.094 34.221 1499.4456 00:46:03.08 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.093 34.220 1499.4457 00:46:03.19 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.093 34.220 1499.4456 00:46:03.30 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.092 34.219 1499.4438 00:46:03.41 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.092 34.219 1499.4434 00:46:03.61 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.091 34.218 1499.4427 00:46:03.74 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.090 34.217 1499.4414 00:46:03.85 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.089 34.215 1499.4448 00:46:03.96 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.089 34.216 1499.4412 00:46:04.09 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.093 34.220 1499.4458 00:46:04.21 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.089 34.216 1499.4404 00:46:04.32 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.087 34.215 1499.4370 00:46:04.44 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.086 34.214 1499.4352 00:46:04.55 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.085 34.213 1499.4336 00:46:04.66 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.083 34.212 1499.4302 00:46:04.78 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.086 34.215 1499.4326 00:46:04.89 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.087 34.216 1499.4341 00:46:05.02