2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4954 00:44:03.55 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.238 1499.4941 00:44:03.75 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4939 00:44:03.86 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.240 1499.4952 00:44:04.00 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4917 00:44:04.11 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4911 00:44:04.22 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.236 1499.4902 00:44:04.33 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4893 00:44:04.44 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4891 00:44:04.56 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.237 1499.4884 00:44:04.66 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4880 00:44:04.78 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4874 00:44:04.90 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.116 34.236 1499.4858 00:44:05.03 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.116 34.236 1499.4856 00:44:05.14 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.115 34.235 1499.4852 00:44:05.26 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.117 34.236 1499.4878 00:44:05.37 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.117 34.236 1499.4889 00:44:05.48 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.117 34.236 1499.4885 00:44:05.59 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.236 1499.4893 00:44:05.71 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.236 1499.4899 00:44:05.82 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.236 1499.4901 00:44:05.93 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.236 1499.4893 00:44:06.06 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4897 00:44:06.18 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4901 00:44:06.29 2015-10-27T23:44:01.298Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.118 34.237 1499.4910 00:44:06.40 2015-10-27T23:44:01.298Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.118 34.236 1499.4911 00:44:06.56 2015-10-27T23:44:01.298Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.237 1499.4908 00:44:06.67 2015-10-27T23:44:01.958Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4912 00:44:06.78 2015-10-27T23:44:01.959Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4917 00:44:07.00 2015-10-27T23:44:01.959Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4919 00:44:07.11 2015-10-27T23:44:01.959Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.238 1499.4922 00:44:07.23 2015-10-27T23:44:01.959Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4922 00:44:07.34 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4926 00:44:07.45 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4912 00:44:07.58 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.240 1499.4919 00:44:07.69 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.241 1499.4934 00:44:07.80 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.122 34.241 1499.4945 00:44:07.91 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4958 00:44:08.04 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4960 00:44:08.15 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4956 00:44:08.27 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4950 00:44:08.38 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.241 1499.4946 00:44:08.49 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4935 00:44:08.60 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4929 00:44:08.71 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4939 00:44:08.82 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4893 00:44:08.94 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4890 00:44:09.07 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4910 00:44:09.18 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4908 00:44:09.29 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.240 1499.4917 00:44:09.40 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.117 34.236 1499.4871 00:44:09.51 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.236 1499.4847 00:44:09.67 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.235 1499.4834 00:44:09.78 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.118 34.239 1499.4861 00:44:09.89 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.119 34.239 1499.4867 00:44:10.03 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.119 34.239 1499.4874 00:44:10.15 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.119 34.240 1499.4878 00:44:10.27 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.120 34.240 1499.4894 00:44:10.38 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.241 1499.4911 00:44:10.49 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4894 00:44:10.60 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.114 34.235 1499.4808 00:44:10.71 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.114 34.235 1499.4802 00:44:10.82 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.113 34.234 1499.4801 00:44:10.94 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.113 34.233 1499.4785 00:44:11.07 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.112 34.233 1499.4777 00:44:11.18 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.112 34.233 1499.4784 00:44:11.29 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.113 34.234 1499.4788 00:44:11.40 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.113 34.235 1499.4794 00:44:11.56 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.114 34.235 1499.4789 00:44:11.68 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.114 34.236 1499.4788 00:44:11.79 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.114 34.236 1499.4785 00:44:11.90 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.115 34.236 1499.4791 00:44:12.03 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.115 34.237 1499.4788 00:44:12.14 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.114 34.236 1499.4774 00:44:12.29 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.113 34.235 1499.4762 00:44:12.40 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.113 34.235 1499.4763 00:44:12.51 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.113 34.236 1499.4772 00:44:12.62 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.114 34.236 1499.4774 00:44:12.75 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.114 34.236 1499.4781 00:44:12.86 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.115 34.237 1499.4786 00:44:12.97 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.116 34.238 1499.4797 00:44:13.10 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.117 34.238 1499.4813 00:44:13.21 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.115 34.237 1499.4805 00:44:13.33 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.116 34.237 1499.4813 00:44:13.44 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4808 00:44:13.55 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4811 00:44:13.66 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4813 00:44:13.77 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.109 34.231 1499.4747 00:44:13.89 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.109 34.230 1499.4739 00:44:14.02 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.110 34.232 1499.4764 00:44:14.13 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.111 34.233 1499.4757 00:44:14.24 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.112 34.233 1499.4769 00:44:14.35 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.112 34.233 1499.4774 00:44:14.46 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.112 34.234 1499.4774 00:44:14.58 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.112 34.234 1499.4775 00:44:14.69 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.112 34.234 1499.4775 00:44:14.80 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.113 34.235 1499.4786 00:44:14.91 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.113 34.235 1499.4778 00:44:15.04 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.113 34.234 1499.4778 00:44:15.16 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.113 34.235 1499.4779 00:44:15.29 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.113 34.235 1499.4781 00:44:15.40 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.113 34.235 1499.4775 00:44:15.51 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.113 34.235 1499.4773 00:44:15.62 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.113 34.235 1499.4775 00:44:15.73 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.113 34.234 1499.4781 00:44:15.84 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.113 34.234 1499.4791 00:44:15.96 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.112 34.233 1499.4790 00:44:16.09 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.113 34.234 1499.4800 00:44:16.20 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.113 34.234 1499.4791 00:44:16.31 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.113 34.234 1499.4797 00:44:16.42 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.114 34.235 1499.4806 00:44:16.53 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.114 34.235 1499.4812 00:44:16.64 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.115 34.235 1499.4823 00:44:16.75 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.114 34.235 1499.4825 00:44:16.87 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.108 34.228 1499.4750 00:44:17.98 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.107 34.228 1499.4745 00:44:17.11 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.107 34.227 1499.4756 00:44:17.22 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.106 34.227 1499.4747 00:44:17.38 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.106 34.227 1499.4731 00:44:17.49 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.106 34.227 1499.4729 00:44:17.60 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.103 34.225 1499.4691 00:44:17.71 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.104 34.225 1499.4690 00:44:17.84 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.096 34.218 1499.4595 00:44:17.95 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.098 34.220 1499.4614 00:44:18.09 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.098 34.221 1499.4609 00:44:18.20 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.098 34.221 1499.4606 00:44:18.31 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.103 34.225 1499.4653 00:44:18.42 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.097 34.220 1499.4602 00:44:18.53 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.096 34.218 1499.4589 00:44:18.65 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.095 34.217 1499.4584 00:44:18.76 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.094 34.216 1499.4580 00:44:18.87 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.094 34.216 1499.4583 00:44:19.00 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.094 34.216 1499.4595 00:44:19.11 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4592 00:44:19.23 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.094 34.216 1499.4595 00:44:19.34 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.096 34.217 1499.4609 00:44:19.45 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.096 34.218 1499.4625 00:44:19.56 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.097 34.217 1499.4647 00:44:19.67 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4663 00:44:19.78 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4669 00:44:19.90 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4668 00:44:20.03 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.102 34.222 1499.4709 00:44:20.14 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4689 00:44:20.25 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.100 34.220 1499.4678 00:44:20.38 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.099 34.219 1499.4680 00:44:20.50 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4663 00:44:20.61 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.098 34.219 1499.4658 00:44:20.72 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.219 1499.4669 00:44:20.83 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4669 00:44:20.95 2015-10-27T23:44:16.068Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.099 34.219 1499.4661 00:44:21.08 2015-10-27T23:44:16.069Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.098 34.219 1499.4655 00:44:21.22 2015-10-27T23:44:16.069Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.098 34.218 1499.4650 00:44:21.33 2015-10-27T23:44:16.069Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.097 34.218 1499.4647 00:44:21.44 2015-10-27T23:44:16.459Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.097 34.217 1499.4636 00:44:21.55 2015-10-27T23:44:16.459Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.216 1499.4633 00:44:21.71 2015-10-27T23:44:16.459Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.095 34.215 1499.4624 00:44:21.82 2015-10-27T23:44:16.778Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.216 1499.4629 00:44:21.94 2015-10-27T23:44:16.779Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.092 34.213 1499.4578 00:44:22.16 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.092 34.213 1499.4573 00:44:22.27 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.092 34.213 1499.4557 00:44:22.41 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.091 34.213 1499.4557 00:44:22.52 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.091 34.213 1499.4561 00:44:22.64 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.213 1499.4551 00:44:22.75 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.213 1499.4545 00:44:22.86 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.091 34.213 1499.4545 00:44:22.97 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.091 34.213 1499.4554 00:44:23.12 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.092 34.214 1499.4563 00:44:23.23 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.092 34.214 1499.4563 00:44:23.34 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.092 34.214 1499.4558 00:44:23.45 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.093 34.214 1499.4559 00:44:23.56 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.093 34.215 1499.4574 00:44:23.67 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.094 34.215 1499.4594 00:44:23.78 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.095 34.215 1499.4620 00:44:23.89 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.215 1499.4620 00:44:24.03 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.215 1499.4615 00:44:24.14 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.089 34.210 1499.4542 00:44:24.30 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.089 34.210 1499.4546 00:44:24.41 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.089 34.209 1499.4546 00:44:24.52 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.088 34.209 1499.4542 00:44:24.63 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.088 34.208 1499.4546 00:44:24.74 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.088 34.208 1499.4543 00:44:24.85 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.087 34.208 1499.4540 00:44:24.96 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4543 00:44:25.09 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.088 34.209 1499.4550 00:44:25.21 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.089 34.210 1499.4559 00:44:25.32 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.090 34.211 1499.4567 00:44:25.43 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.091 34.212 1499.4569 00:44:25.54 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.091 34.213 1499.4568 00:44:25.67 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.100 34.221 1499.4673 00:44:25.78 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.101 34.222 1499.4683 00:44:25.89 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.101 34.222 1499.4694 00:44:26.02 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.222 1499.4694 00:44:26.14 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.223 1499.4706 00:44:26.25 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.103 34.223 1499.4711 00:44:26.36 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.224 1499.4719 00:44:26.47 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.105 34.225 1499.4738 00:44:26.58 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.105 34.225 1499.4746 00:44:26.69 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.105 34.225 1499.4757 00:44:26.81 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.106 34.226 1499.4769 00:44:26.92 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.108 34.228 1499.4779 00:44:27.05 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.109 34.228 1499.4795 00:44:27.16 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.109 34.229 1499.4805 00:44:27.28 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.110 34.230 1499.4811 00:44:27.39 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.111 34.230 1499.4821 00:44:27.50 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.112 34.232 1499.4832 00:44:27.61 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.114 34.233 1499.4851 00:44:27.72 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.235 1499.4872 00:44:27.83 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4884 00:44:27.94 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4891 00:44:28.07 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.125 34.244 1499.4980 00:44:28.20 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.126 34.245 1499.4998 00:44:28.31 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.127 34.246 1499.5005 00:44:28.42 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.128 34.246 1499.5016 00:44:28.54 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.127 34.245 1499.5016 00:44:28.65 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.127 34.245 1499.5016 00:44:28.76 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.246 1499.5015 00:44:28.87 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.123 34.242 1499.4962 00:44:29.01 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.122 34.241 1499.4943 00:44:29.11 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.122 34.241 1499.4930 00:44:29.23 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4922 00:44:29.34 2015-10-27T23:44:25.970Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.239 1499.4911 00:44:29.45 2015-10-27T23:44:25.970Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.120 34.239 1499.4915 00:44:29.61 2015-10-27T23:44:25.970Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.120 34.239 1499.4911 00:44:29.72 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.238 1499.4900 00:44:29.83 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.238 1499.4904 00:44:29.94 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.238 1499.4904 00:44:30.08 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.119 34.238 1499.4906 00:44:30.19 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.119 34.239 1499.4908 00:44:30.30 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.239 1499.4913 00:44:30.41 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.120 34.239 1499.4917 00:44:30.52 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4915 00:44:30.64 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.120 34.239 1499.4917 00:44:30.76 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4913 00:44:30.88 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4924 00:44:31.01 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4927 00:44:31.12 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4928 00:44:31.23 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.240 1499.4918 00:44:31.34 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.119 34.239 1499.4907 00:44:31.45 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.119 34.238 1499.4904 00:44:31.56 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.238 1499.4896 00:44:31.68 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.239 1499.4896 00:44:31.79 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.239 1499.4894 00:44:31.90 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.239 1499.4884 00:44:32.03 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.237 1499.4949 00:44:32.15 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.238 1499.4954 00:44:32.26 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.119 34.237 1499.4939 00:44:32.37 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.238 1499.4937 00:44:32.48 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.238 1499.4935 00:44:32.60 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.237 1499.4927 00:44:32.71 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.118 34.237 1499.4918 00:44:32.83 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.237 1499.4915 00:44:32.94 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4896 00:44:33.07 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.116 34.235 1499.4878 00:44:33.18 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4873 00:44:33.31 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.237 1499.4874 00:44:33.42 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.238 1499.4880 00:44:33.53 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4889 00:44:33.64 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4899 00:44:33.76 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4902 00:44:33.87 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4917 00:44:34.00 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.242 1499.4924 00:44:34.11 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.130 34.249 1499.5015 00:44:34.22 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.131 34.250 1499.5028 00:44:34.33 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.131 34.250 1499.5039 00:44:34.45 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.131 34.249 1499.5044 00:44:34.56 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.245 1499.4990 00:44:34.67 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.126 34.244 1499.4982 00:44:34.78 2015-10-27T23:44:30.489Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.125 34.244 1499.4985 00:44:34.89 2015-10-27T23:44:30.489Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.237 1499.4901 00:44:35.06 2015-10-27T23:44:30.489Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.236 1499.4901 00:44:35.17 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.235 1499.4900 00:44:35.28 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.237 1499.4927 00:44:35.39 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.237 1499.4937 00:44:35.50 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.237 1499.4941 00:44:35.62 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.237 1499.4951 00:44:35.73 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.113 34.230 1499.4877 00:44:35.86 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.112 34.229 1499.4871 00:44:35.97 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4890 00:44:36.14 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.115 34.232 1499.4896 00:44:36.26 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.116 34.233 1499.4915 00:44:36.37 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4935 00:44:36.48 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.119 34.236 1499.4960 00:44:36.59 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4987 00:44:36.70 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.123 34.239 1499.5009 00:44:36.85 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.239 1499.5017 00:44:36.96 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.124 34.240 1499.5023 00:44:37.09 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5032 00:44:37.20 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5038 00:44:37.31 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.241 1499.5032 00:44:37.43 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5028 00:44:37.54 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5022 00:44:37.65 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.122 34.239 1499.4982 00:44:37.77 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4982 00:44:37.88 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4988 00:44:38.01 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.4989 00:44:38.12 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.5001 00:44:38.23 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.122 34.239 1499.4993 00:44:38.35 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.121 34.238 1499.4978 00:44:38.48 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.120 34.237 1499.4963 00:44:38.59 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4952 00:44:38.70 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4948 00:44:38.81 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.119 34.236 1499.4945 00:44:38.93 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.119 34.236 1499.4946 00:44:39.06 2015-10-27T23:44:33.944Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.112 34.230 1499.4877 00:44:39.17 2015-10-27T23:44:33.944Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.112 34.230 1499.4874 00:44:39.33 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.113 34.230 1499.4885 00:44:39.44 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.113 34.231 1499.4880 00:44:39.59 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.232 1499.4886 00:44:39.71 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.114 34.233 1499.4883 00:44:39.82 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.116 34.234 1499.4886 00:44:39.93 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.117 34.236 1499.4896 00:44:40.06 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.117 34.236 1499.4895 00:44:40.17 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.117 34.236 1499.4901 00:44:40.28 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.117 34.236 1499.4900 00:44:40.39 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.117 34.236 1499.4899 00:44:40.51 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.235 1499.4907 00:44:40.62 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.116 34.235 1499.4908 00:44:40.73 2015-10-27T23:44:37.381Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.116 34.234 1499.4902 00:44:40.85 2015-10-27T23:44:37.381Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.116 34.234 1499.4908 00:44:41.02 2015-10-27T23:44:37.381Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.235 1499.4913 00:44:41.15 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.117 34.235 1499.4918 00:44:41.27 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.235 1499.4930 00:44:41.38 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.235 1499.4937 00:44:41.49 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.118 34.235 1499.4939 00:44:41.60 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.118 34.235 1499.4946 00:44:41.71 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.118 34.235 1499.4946 00:44:41.83 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.118 34.235 1499.4950 00:44:41.94 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.118 34.235 1499.4945 00:44:42.07 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.235 1499.4930 00:44:42.18 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.117 34.235 1499.4924 00:44:42.30 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.235 1499.4919 00:44:42.41 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.117 34.235 1499.4911 00:44:42.52 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.236 1499.4897 00:44:42.63 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.235 1499.4894 00:44:42.74 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.117 34.235 1499.4886 00:44:42.86 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.236 1499.4884 00:44:42.97 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.236 1499.4879 00:44:43.10 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4878 00:44:43.21 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4871 00:44:43.32 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4871 00:44:43.43 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.238 1499.4877 00:44:43.55 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.118 34.238 1499.4886 00:44:43.68 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.238 1499.4890 00:44:43.79 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.239 1499.4895 00:44:43.90 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4890 00:44:44.04 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4889 00:44:44.15 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4906 00:44:44.26 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4911 00:44:44.37 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.240 1499.4906 00:44:44.48 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.240 1499.4902 00:44:44.59 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4897 00:44:44.71 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.239 1499.4894 00:44:44.82 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.239 1499.4900 00:44:44.93 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.241 1499.4877 00:44:45.07 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.120 34.241 1499.4877 00:44:45.18 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.121 34.242 1499.4877 00:44:45.29 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.121 34.242 1499.4879 00:44:45.40 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.122 34.242 1499.4884 00:44:45.51 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.121 34.242 1499.4884 00:44:45.62 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4894 00:44:45.74 2015-10-27T23:44:40.645Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.122 34.243 1499.4884 00:44:45.85 2015-10-27T23:44:40.645Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.122 34.243 1499.4890 00:44:46.03 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.123 34.244 1499.4895 00:44:46.14 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.123 34.243 1499.4899 00:44:46.27 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.122 34.243 1499.4894 00:44:46.39 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.122 34.242 1499.4897 00:44:46.50 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.122 34.242 1499.4908 00:44:46.61 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.241 1499.4915 00:44:46.72 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.241 1499.4912 00:44:46.83 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4906 00:44:46.94 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.240 1499.4902 00:44:47.07 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4899 00:44:47.18 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4891 00:44:47.30 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4885 00:44:47.41 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.237 1499.4882 00:44:47.52 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.237 1499.4873 00:44:47.63 2015-10-27T23:44:43.805Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.117 34.236 1499.4880 00:44:47.75 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.117 34.236 1499.4875 00:44:47.90 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4877 00:44:48.04 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4878 00:44:48.15 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4874 00:44:48.26 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4868 00:44:48.37 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.117 34.237 1499.4856 00:44:48.48 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.117 34.238 1499.4858 00:44:48.59 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.118 34.238 1499.4868 00:44:48.70 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.118 34.238 1499.4869 00:44:48.83 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.118 34.238 1499.4856 00:44:48.94 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.118 34.239 1499.4856 00:44:49.08 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.118 34.239 1499.4858 00:44:49.19 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.119 34.239 1499.4857 00:44:49.30 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.119 34.239 1499.4866 00:44:49.46 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.118 34.239 1499.4863 00:44:49.57 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.239 1499.4854 00:44:49.68 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.238 1499.4856 00:44:49.79 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.238 1499.4856 00:44:49.90 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.238 1499.4860 00:44:50.03 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.118 34.238 1499.4867 00:44:50.15 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.117 34.238 1499.4865 00:44:50.26 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.237 1499.4871 00:44:50.37 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.236 1499.4873 00:44:50.48 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.116 34.236 1499.4850 00:44:50.60 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.236 1499.4849 00:44:50.71 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.236 1499.4847 00:44:50.82 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.117 34.237 1499.4852 00:44:50.93 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.116 34.237 1499.4847 00:44:51.06 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.116 34.236 1499.4849 00:44:51.17 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.116 34.237 1499.4844 00:44:51.28 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.237 1499.4835 00:44:51.46 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.237 1499.4843 00:44:51.57 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.117 34.237 1499.4850 00:44:51.68 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.117 34.237 1499.4862 00:44:51.79 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.117 34.237 1499.4867 00:44:51.91 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4877 00:44:52.04 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.238 1499.4894 00:44:52.15 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.118 34.238 1499.4900 00:44:52.26 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4896 00:44:52.47 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.119 34.239 1499.4905 00:44:52.58 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4897 00:44:52.69 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4902 00:44:52.80 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4905 00:44:52.92 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4907 00:44:53.05 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4915 00:44:53.16 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4916 00:44:53.27 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4917 00:44:53.38 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.241 1499.4921 00:44:53.49 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4921 00:44:53.61 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.242 1499.4928 00:44:53.72 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.242 1499.4924 00:44:53.83 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.242 1499.4923 00:44:53.94 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.242 1499.4921 00:44:54.09 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.242 1499.4913 00:44:54.20 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.241 1499.4910 00:44:54.31 2015-10-27T23:44:49.270Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4916 00:44:54.42 2015-10-27T23:44:49.270Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4905 00:44:54.53 2015-10-27T23:44:49.270Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4900 00:44:54.65 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4900 00:44:54.76 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4900 00:44:54.92 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4899 00:44:55.05 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4894 00:44:55.16 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.240 1499.4888 00:44:55.27 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.240 1499.4879 00:44:55.38 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.120 34.240 1499.4880 00:44:55.49 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.120 34.240 1499.4877 00:44:55.60 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.120 34.240 1499.4884 00:44:55.71 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.114 34.235 1499.4830 00:44:55.83 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.114 34.235 1499.4825 00:44:55.94 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.114 34.235 1499.4825 00:44:56.07 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.114 34.234 1499.4827 00:44:56.18 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.114 34.234 1499.4821 00:44:56.29 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.113 34.233 1499.4818 00:44:56.40 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.112 34.233 1499.4806 00:44:56.52 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.112 34.232 1499.4812 00:44:56.64 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.112 34.232 1499.4828 00:44:56.75 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.113 34.232 1499.4840 00:44:56.87 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.114 34.233 1499.4852 00:44:57.04 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.115 34.234 1499.4860 00:44:57.15 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.116 34.235 1499.4866 00:44:57.27 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.116 34.236 1499.4868 00:44:57.38 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4863 00:44:57.49 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.117 34.237 1499.4863 00:44:57.60 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.123 34.243 1499.4934 00:44:57.72 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.121 34.241 1499.4917 00:44:57.83 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.121 34.240 1499.4911 00:44:57.94 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.120 34.240 1499.4907 00:44:58.07 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.120 34.240 1499.4890 00:44:58.19 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.239 1499.4900 00:44:58.30 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4907 00:44:58.41 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4911 00:44:58.52 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.238 1499.4907 00:44:58.63 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.120 34.239 1499.4917 00:44:58.74 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.120 34.240 1499.4921 00:44:58.86 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.120 34.239 1499.4917 00:44:58.97 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.121 34.240 1499.4926 00:44:59.10 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.122 34.242 1499.4923 00:44:59.23 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.121 34.241 1499.4901 00:44:59.35 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.111 34.232 1499.4772 00:44:59.46 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.110 34.231 1499.4761 00:44:59.57 2015-10-27T23:44:54.651Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.109 34.232 1499.4736 00:44:59.68 2015-10-27T23:44:54.651Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.109 34.232 1499.4734 00:44:59.80 2015-10-27T23:44:54.651Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.110 34.232 1499.4728 00:44:59.91 2015-10-27T23:44:54.651Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.110 34.233 1499.4719 00:45:00.04 2015-10-27T23:44:54.915Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.110 34.233 1499.4708 00:45:00.15 2015-10-27T23:44:54.915Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.109 34.233 1499.4690 00:45:00.29 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.109 34.233 1499.4692 00:45:00.41 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.115 34.239 1499.4758 00:45:00.57 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.115 34.239 1499.4753 00:45:00.68 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.115 34.238 1499.4758 00:45:00.79 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.114 34.237 1499.4749 00:45:00.90 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.115 34.238 1499.4775 00:45:01.03 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.115 34.237 1499.4783 00:45:01.15 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.115 34.237 1499.4795 00:45:01.26 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.115 34.237 1499.4805 00:45:01.37 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.115 34.236 1499.4811 00:45:01.48 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.115 34.237 1499.4813 00:45:01.59 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.116 34.237 1499.4824 00:45:01.70 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.124 34.244 1499.4922 00:45:01.83 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.121 34.241 1499.4891 00:45:01.95 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.240 1499.4893 00:45:02.08 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.240 1499.4889 00:45:02.19 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.119 34.240 1499.4880 00:45:02.30 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.236 1499.4835 00:45:02.41 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.235 1499.4822 00:45:02.52 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.235 1499.4824 00:45:02.63 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.114 34.235 1499.4814 00:45:02.74 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.114 34.234 1499.4806 00:45:02.86 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.113 34.233 1499.4799 00:45:02.97 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.112 34.233 1499.4792 00:45:03.10 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.112 34.232 1499.4786 00:45:03.22 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.112 34.233 1499.4795 00:45:03.33 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.113 34.233 1499.4795 00:45:03.45 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.113 34.233 1499.4799 00:45:03.56 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.113 34.234 1499.4792 00:45:03.67 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.113 34.235 1499.4791 00:45:03.78 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.114 34.234 1499.4823 00:45:03.89 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4830 00:45:04.02 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.114 34.235 1499.4828 00:45:04.14 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.235 1499.4835 00:45:04.25 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.116 34.236 1499.4846 00:45:04.38