2015-10-27T23:43:01.145Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4895 00:43:04.77 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4905 00:43:04.88 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.119 34.238 1499.4907 00:43:05.01 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4901 00:43:05.12 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4911 00:43:05.24 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.237 1499.4912 00:43:05.35 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4913 00:43:05.46 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4913 00:43:05.57 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.237 1499.4908 00:43:05.69 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4907 00:43:05.80 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.236 1499.4897 00:43:05.93 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.236 1499.4891 00:43:06.06 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.236 1499.4905 00:43:06.17 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4902 00:43:06.28 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.235 1499.4900 00:43:06.40 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.235 1499.4897 00:43:06.51 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4890 00:43:06.62 2015-10-27T23:43:02.050Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.234 1499.4879 00:43:06.73 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.234 1499.4878 00:43:06.84 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.233 1499.4875 00:43:06.95 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.115 34.233 1499.4884 00:43:07.08 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.115 34.233 1499.4883 00:43:07.20 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.232 1499.4879 00:43:07.31 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.114 34.232 1499.4869 00:43:07.42 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.115 34.233 1499.4884 00:43:07.53 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.233 1499.4907 00:43:07.69 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4913 00:43:07.80 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.234 1499.4908 00:43:07.91 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4922 00:43:08.04 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.236 1499.4926 00:43:08.16 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.119 34.237 1499.4923 00:43:08.27 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4932 00:43:08.38 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4935 00:43:08.51 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4941 00:43:08.62 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4949 00:43:08.73 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4950 00:43:08.84 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.241 1499.4948 00:43:08.95 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.241 1499.4951 00:43:09.08 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4951 00:43:09.19 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4946 00:43:09.30 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.242 1499.4939 00:43:09.41 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.242 1499.4938 00:43:09.52 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4945 00:43:09.64 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.242 1499.4926 00:43:09.75 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.242 1499.4927 00:43:09.86 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.123 34.242 1499.4928 00:43:09.97 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.123 34.242 1499.4928 00:43:10.10 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.123 34.242 1499.4939 00:43:10.21 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.123 34.242 1499.4944 00:43:10.37 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4948 00:43:10.48 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4954 00:43:10.59 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4952 00:43:10.70 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.124 34.243 1499.4954 00:43:10.81 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.124 34.243 1499.4955 00:43:10.93 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4960 00:43:11.07 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4957 00:43:11.19 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4960 00:43:11.30 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4967 00:43:11.41 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.243 1499.4973 00:43:11.52 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.243 1499.4973 00:43:11.63 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4972 00:43:11.74 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4968 00:43:11.86 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.124 34.242 1499.4963 00:43:11.97 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.242 1499.4968 00:43:12.10 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.123 34.242 1499.4967 00:43:12.21 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4948 00:43:12.32 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4945 00:43:12.44 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4951 00:43:12.55 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4958 00:43:12.66 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.242 1499.4963 00:43:12.77 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4965 00:43:12.88 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4969 00:43:13.02 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4969 00:43:13.13 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4972 00:43:13.24 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4976 00:43:13.35 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4980 00:43:13.46 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.4985 00:43:13.59 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.5001 00:43:13.70 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5007 00:43:13.81 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5010 00:43:13.92 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.242 1499.5017 00:43:14.05 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5028 00:43:14.17 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5029 00:43:14.28 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5020 00:43:14.39 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.126 34.242 1499.5024 00:43:14.50 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.242 1499.5024 00:43:14.61 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5031 00:43:14.72 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.242 1499.5031 00:43:14.84 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5024 00:43:14.95 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.242 1499.5027 00:43:15.08 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5024 00:43:15.19 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5033 00:43:15.30 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5022 00:43:15.41 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.5013 00:43:15.53 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.125 34.242 1499.5001 00:43:15.64 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.241 1499.4990 00:43:15.75 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.234 1499.4894 00:43:15.86 2015-10-27T23:43:10.752Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.115 34.233 1499.4879 00:43:16.98 2015-10-27T23:43:10.752Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.233 1499.4879 00:43:16.12 2015-10-27T23:43:10.752Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.232 1499.4867 00:43:16.23 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.114 34.233 1499.4850 00:43:16.35 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.114 34.232 1499.4845 00:43:16.46 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.114 34.232 1499.4852 00:43:16.57 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.114 34.233 1499.4857 00:43:16.68 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.115 34.234 1499.4866 00:43:16.79 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.235 1499.4875 00:43:16.90 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.116 34.235 1499.4877 00:43:17.03 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4890 00:43:17.15 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.118 34.237 1499.4900 00:43:17.26 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.119 34.238 1499.4916 00:43:17.37 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4937 00:43:17.48 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.239 1499.4957 00:43:17.59 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4966 00:43:17.70 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.122 34.239 1499.4967 00:43:17.82 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.122 34.239 1499.4977 00:43:17.93 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4979 00:43:18.06 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4973 00:43:18.17 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.239 1499.4968 00:43:18.29 2015-10-27T23:43:13.021Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.121 34.239 1499.4968 00:43:18.40 2015-10-27T23:43:14.989Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.121 34.239 1499.4971 00:43:18.51 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.121 34.239 1499.4971 00:43:18.64 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.122 34.240 1499.4977 00:43:18.75 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.240 1499.4973 00:43:18.86 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.122 34.240 1499.4968 00:43:18.97 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.122 34.240 1499.4965 00:43:19.10 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.122 34.241 1499.4957 00:43:19.22 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.122 34.241 1499.4951 00:43:19.33 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.122 34.241 1499.4951 00:43:19.44 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.122 34.242 1499.4939 00:43:19.55 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.122 34.242 1499.4932 00:43:19.67 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.123 34.242 1499.4935 00:43:19.78 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.243 1499.4945 00:43:19.89 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.122 34.242 1499.4929 00:43:20.02 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.122 34.242 1499.4927 00:43:20.13 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.122 34.242 1499.4922 00:43:20.25 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4923 00:43:20.35 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.122 34.241 1499.4940 00:43:20.47 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.122 34.241 1499.4949 00:43:20.58 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.121 34.240 1499.4949 00:43:20.69 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.121 34.240 1499.4951 00:43:20.80 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.121 34.240 1499.4962 00:43:20.92 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4962 00:43:21.05 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4968 00:43:21.18 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4976 00:43:21.29 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.240 1499.4983 00:43:21.40 2015-10-27T23:43:16.421Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.241 1499.4995 00:43:21.52 2015-10-27T23:43:16.421Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5009 00:43:21.67 2015-10-27T23:43:16.421Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.242 1499.5016 00:43:21.78 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.125 34.242 1499.5011 00:43:21.90 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5020 00:43:22.12 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5022 00:43:22.23 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5017 00:43:22.34 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5017 00:43:22.45 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5015 00:43:22.56 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5018 00:43:22.68 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5011 00:43:22.79 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5015 00:43:22.90 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5010 00:43:23.03 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.240 1499.5009 00:43:23.14 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.240 1499.5001 00:43:23.26 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.241 1499.4990 00:43:23.37 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.240 1499.4977 00:43:23.48 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4974 00:43:23.59 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4969 00:43:23.70 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.240 1499.4968 00:43:23.83 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.122 34.240 1499.4982 00:43:23.94 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.240 1499.4978 00:43:24.07 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4972 00:43:24.18 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4971 00:43:24.30 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4967 00:43:24.41 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4963 00:43:24.52 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4960 00:43:24.63 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4961 00:43:24.74 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4963 00:43:24.85 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.242 1499.4962 00:43:24.96 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4967 00:43:25.09 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4969 00:43:25.21 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4971 00:43:25.32 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.4988 00:43:25.43 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.241 1499.4988 00:43:25.55 2015-10-27T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.242 1499.4985 00:43:25.66 2015-10-27T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.242 1499.4983 00:43:25.80 2015-10-27T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.242 1499.4982 00:43:25.91 2015-10-27T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.241 1499.4973 00:43:26.05 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.241 1499.4971 00:43:26.16 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.240 1499.4960 00:43:26.27 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.240 1499.4950 00:43:26.40 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.121 34.238 1499.4968 00:43:26.51 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.121 34.238 1499.4969 00:43:26.62 2015-10-27T23:43:21.751Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.121 34.238 1499.4979 00:43:26.73 2015-10-27T23:43:21.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.121 34.238 1499.4980 00:43:26.89 2015-10-27T23:43:21.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.121 34.237 1499.4977 00:43:27.02 2015-10-27T23:43:21.751Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.237 1499.4980 00:43:27.13 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.236 1499.4976 00:43:27.24 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.119 34.235 1499.4968 00:43:27.39 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4957 00:43:27.50 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4950 00:43:27.61 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4950 00:43:27.72 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.119 34.236 1499.4963 00:43:27.84 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.119 34.236 1499.4969 00:43:27.95 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.120 34.237 1499.4968 00:43:28.08 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.237 1499.4966 00:43:28.19 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.237 1499.4963 00:43:28.30 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.119 34.237 1499.4951 00:43:28.42 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.241 1499.4999 00:43:28.53 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.240 1499.4993 00:43:28.64 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.122 34.239 1499.5000 00:43:28.75 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.4996 00:43:28.86 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.240 1499.4996 00:43:29.01 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.240 1499.5001 00:43:29.12 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.5002 00:43:29.24 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5011 00:43:29.35 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.5002 00:43:29.46 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5006 00:43:29.57 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.241 1499.5012 00:43:29.69 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.242 1499.5010 00:43:29.80 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.4999 00:43:29.91 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.4996 00:43:30.04 2015-10-27T23:43:26.677Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.4990 00:43:30.15 2015-10-27T23:43:26.677Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.242 1499.4977 00:43:30.31 2015-10-27T23:43:26.677Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.242 1499.4983 00:43:30.42 2015-10-27T23:43:26.677Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4991 00:43:30.54 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.244 1499.4980 00:43:30.65 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.126 34.244 1499.4994 00:43:30.76 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4982 00:43:30.87 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4982 00:43:31.00 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4977 00:43:31.12 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4977 00:43:31.23 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4976 00:43:31.35 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4978 00:43:31.46 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4989 00:43:31.59 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4996 00:43:31.70 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.5006 00:43:31.81 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5016 00:43:31.92 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.245 1499.5023 00:43:32.05 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.246 1499.5026 00:43:32.16 2015-10-27T23:43:28.497Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.246 1499.5026 00:43:32.28 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.246 1499.5037 00:43:32.39 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5040 00:43:32.50 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.129 34.247 1499.5049 00:43:32.61 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.130 34.247 1499.5051 00:43:32.72 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5062 00:43:32.84 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5071 00:43:32.95 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5078 00:43:33.08 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.247 1499.5076 00:43:33.19 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.130 34.247 1499.5070 00:43:33.30 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.130 34.246 1499.5065 00:43:33.41 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.129 34.246 1499.5061 00:43:33.53 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.129 34.246 1499.5056 00:43:33.64 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.128 34.245 1499.5054 00:43:33.75 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.128 34.245 1499.5056 00:43:33.86 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5114 00:43:34.98 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.248 1499.5100 00:43:34.12 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.132 34.248 1499.5090 00:43:34.24 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5082 00:43:34.35 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5076 00:43:34.46 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5068 00:43:34.57 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.130 34.248 1499.5061 00:43:34.68 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.130 34.247 1499.5052 00:43:34.79 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5044 00:43:34.90 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5042 00:43:35.03 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5035 00:43:35.15 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.128 34.246 1499.5032 00:43:35.26 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.128 34.246 1499.5027 00:43:35.37 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5018 00:43:35.48 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.127 34.245 1499.5015 00:43:35.59 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5015 00:43:35.70 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.245 1499.5020 00:43:35.81 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.245 1499.5028 00:43:35.92 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5029 00:43:36.05 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.243 1499.5033 00:43:36.16 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.243 1499.5029 00:43:36.27 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.242 1499.5016 00:43:36.39 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.125 34.242 1499.5016 00:43:36.50 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5016 00:43:36.63 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.243 1499.5017 00:43:36.74 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.244 1499.5021 00:43:36.85 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.127 34.244 1499.5024 00:43:36.96 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5024 00:43:37.09 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.240 1499.4980 00:43:37.21 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.241 1499.4995 00:43:37.32 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.5004 00:43:37.43 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5005 00:43:37.54 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5002 00:43:37.65 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4991 00:43:37.77 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4987 00:43:37.88 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.244 1499.4984 00:43:38.01 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.126 34.244 1499.4989 00:43:38.12 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.126 34.245 1499.4989 00:43:38.23 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.126 34.245 1499.4989 00:43:38.34 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.127 34.245 1499.4994 00:43:38.45 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.127 34.245 1499.4990 00:43:38.56 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.127 34.246 1499.4984 00:43:38.68 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.126 34.245 1499.4987 00:43:38.79 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.126 34.245 1499.4982 00:43:38.90 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.131 34.250 1499.5037 00:43:39.03 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.130 34.249 1499.5027 00:43:39.16 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.130 34.249 1499.5026 00:43:39.27 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5027 00:43:39.48 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5037 00:43:39.59 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5039 00:43:39.70 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.131 34.250 1499.5045 00:43:39.81 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.132 34.250 1499.5057 00:43:39.93 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.132 34.250 1499.5050 00:43:40.06 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.132 34.250 1499.5054 00:43:40.17 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.132 34.250 1499.5059 00:43:40.28 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.132 34.250 1499.5051 00:43:40.39 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.131 34.250 1499.5050 00:43:40.51 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.131 34.250 1499.5044 00:43:40.62 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.131 34.249 1499.5040 00:43:40.73 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5035 00:43:40.84 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.131 34.249 1499.5042 00:43:40.96 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.131 34.249 1499.5037 00:43:41.09 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.130 34.249 1499.5031 00:43:41.20 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.130 34.248 1499.5023 00:43:41.31 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.130 34.248 1499.5023 00:43:41.42 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.248 1499.5027 00:43:41.54 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.129 34.247 1499.5031 00:43:41.65 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5035 00:43:41.78 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5035 00:43:41.89 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5029 00:43:42.02 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5029 00:43:42.13 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5026 00:43:42.24 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5034 00:43:42.35 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.130 34.248 1499.5038 00:43:42.47 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.130 34.247 1499.5040 00:43:42.58 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5026 00:43:42.69 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5027 00:43:42.80 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5032 00:43:42.91 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.129 34.247 1499.5029 00:43:43.04 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5032 00:43:43.16 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.129 34.247 1499.5021 00:43:43.27 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.128 34.246 1499.5017 00:43:43.38 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5012 00:43:43.50 2015-10-27T23:43:39.976Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.126 34.245 1499.4998 00:43:43.61 2015-10-27T23:43:39.976Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.244 1499.4990 00:43:43.72 2015-10-27T23:43:39.976Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.243 1499.4991 00:43:43.83 2015-10-27T23:43:39.976Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.242 1499.4993 00:43:43.94 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.242 1499.4984 00:43:44.07 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.4995 00:43:44.19 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.4998 00:43:44.32 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.5000 00:43:44.43 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.241 1499.4987 00:43:44.54 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.240 1499.4972 00:43:44.65 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.245 1499.5031 00:43:44.77 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.128 34.245 1499.5037 00:43:44.88 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.128 34.248 1499.4988 00:43:45.01 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.129 34.249 1499.4985 00:43:45.13 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.129 34.249 1499.4988 00:43:45.24 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.130 34.250 1499.4987 00:43:45.35 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.130 34.250 1499.4993 00:43:45.46 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.130 34.250 1499.4988 00:43:45.57 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.130 34.250 1499.4982 00:43:45.68 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.130 34.250 1499.4977 00:43:45.79 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.130 34.250 1499.4979 00:43:45.91 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.129 34.249 1499.4985 00:43:46.04 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.127 34.247 1499.4957 00:43:46.15 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.126 34.246 1499.4957 00:43:46.26 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.126 34.246 1499.4957 00:43:46.37 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.126 34.245 1499.4961 00:43:46.49 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.126 34.245 1499.4971 00:43:46.60 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.126 34.245 1499.4974 00:43:46.71 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.126 34.245 1499.4979 00:43:46.84 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.125 34.244 1499.4971 00:43:46.95 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.125 34.244 1499.4978 00:43:47.09 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.126 34.245 1499.4993 00:43:47.20 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.127 34.245 1499.5006 00:43:47.31 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.245 1499.5011 00:43:47.42 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.133 34.251 1499.5090 00:43:47.53 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.133 34.251 1499.5082 00:43:47.65 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.127 34.245 1499.5015 00:43:47.76 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.126 34.245 1499.5005 00:43:47.87 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.126 34.244 1499.4998 00:43:48.00 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.243 1499.4985 00:43:48.12 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.242 1499.4972 00:43:48.23 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.122 34.241 1499.4957 00:43:48.34 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.122 34.240 1499.4949 00:43:48.45 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.121 34.240 1499.4946 00:43:48.56 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.241 1499.4960 00:43:48.67 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.241 1499.4961 00:43:48.79 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.122 34.240 1499.4958 00:43:48.90 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.123 34.241 1499.4977 00:43:49.04 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4978 00:43:49.15 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4993 00:43:49.26 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.123 34.241 1499.4983 00:43:49.39 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.123 34.241 1499.4987 00:43:49.50 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.123 34.241 1499.4999 00:43:49.61 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.241 1499.5004 00:43:49.73 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5011 00:43:49.84 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5017 00:43:49.95 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5020 00:43:50.08 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5020 00:43:50.19 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.126 34.243 1499.5023 00:43:50.30 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.244 1499.5032 00:43:50.42 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5029 00:43:50.53 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.128 34.245 1499.5028 00:43:50.64 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.246 1499.5033 00:43:50.75 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.245 1499.5029 00:43:50.86 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5022 00:43:50.97 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.246 1499.5018 00:43:51.10 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.127 34.245 1499.5006 00:43:51.22 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4993 00:43:51.33 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.244 1499.4977 00:43:51.44 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.243 1499.4966 00:43:51.55 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4962 00:43:51.67 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.242 1499.4950 00:43:51.78 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.122 34.241 1499.4941 00:43:51.91 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4941 00:43:52.04 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.240 1499.4940 00:43:52.15 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4938 00:43:52.26 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4943 00:43:52.37 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4943 00:43:52.49 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4946 00:43:52.60 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4937 00:43:52.71 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4939 00:43:52.82 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4940 00:43:52.93 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.121 34.238 1499.4958 00:43:53.06 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.121 34.238 1499.4955 00:43:53.18 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4944 00:43:53.29 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.119 34.236 1499.4928 00:43:53.40 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.118 34.236 1499.4927 00:43:53.51 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4932 00:43:53.62 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4923 00:43:53.73 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4927 00:43:53.85 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4922 00:43:53.96 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4906 00:43:54.09 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.235 1499.4899 00:43:54.20 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4906 00:43:54.31 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.117 34.236 1499.4906 00:43:54.44 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.239 1499.4944 00:43:54.55 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4950 00:43:54.67 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4946 00:43:54.78 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.240 1499.4948 00:43:54.89 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.240 1499.4951 00:43:55.02 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4955 00:43:55.13 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4967 00:43:55.25 2015-10-27T23:43:50.092Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.123 34.241 1499.4950 00:43:55.36 2015-10-27T23:43:50.092Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4940 00:43:55.47 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4937 00:43:55.58 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4943 00:43:55.74 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.241 1499.4946 00:43:55.85 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.123 34.242 1499.4944 00:43:55.96 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.241 1499.4943 00:43:56.09 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.241 1499.4954 00:43:56.21 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4967 00:43:56.32 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4978 00:43:56.43 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.243 1499.4978 00:43:56.54 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4980 00:43:56.69 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.125 34.243 1499.4999 00:43:56.81 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.125 34.243 1499.4999 00:43:56.92 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4991 00:43:57.07 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4990 00:43:57.18 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4990 00:43:57.29 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.124 34.242 1499.4998 00:43:57.40 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.124 34.242 1499.4999 00:43:57.51 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.242 1499.4987 00:43:57.63 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.240 1499.4974 00:43:57.74 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4977 00:43:57.85 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.241 1499.4984 00:43:57.96 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4983 00:43:58.09 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4990 00:43:58.20 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.124 34.242 1499.4999 00:43:58.32 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.121 34.239 1499.4963 00:43:58.43 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.239 1499.4956 00:43:58.54 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.239 1499.4946 00:43:58.66 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.239 1499.4945 00:43:58.77 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.239 1499.4937 00:43:58.88 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.119 34.238 1499.4939 00:43:59.01 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.118 34.236 1499.4934 00:43:59.12 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.117 34.236 1499.4928 00:43:59.24 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.236 1499.4922 00:43:59.35 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.118 34.237 1499.4926 00:43:59.46 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.119 34.237 1499.4924 00:43:59.59 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4921 00:43:59.70 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.120 34.238 1499.4927 00:43:59.81 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.120 34.239 1499.4934 00:43:59.92 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4937 00:44:00.05 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4933 00:44:00.17 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.240 1499.4932 00:44:00.28 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4940 00:44:00.39 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4943 00:44:00.50 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4948 00:44:00.61 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4944 00:44:00.72 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4944 00:44:00.83 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.243 1499.4946 00:44:00.94 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.244 1499.4949 00:44:01.07 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4952 00:44:01.18 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4961 00:44:01.30 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.119 34.240 1499.4844 00:44:01.41 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.119 34.240 1499.4840 00:44:01.52 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.119 34.240 1499.4851 00:44:01.63 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.120 34.241 1499.4872 00:44:01.74 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.242 1499.4880 00:44:01.85 2015-10-27T23:43:56.738Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.121 34.241 1499.4890 00:44:01.97 2015-10-27T23:43:56.738Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.121 34.241 1499.4901 00:44:02.12 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.122 34.242 1499.4899 00:44:02.23 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.123 34.243 1499.4912 00:44:02.43 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.242 1499.4924 00:44:02.55 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4930 00:44:02.66 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.241 1499.4938 00:44:02.77 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4940 00:44:02.88 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4948 00:44:03.10 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.240 1499.4952 00:44:03.22 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4961 00:44:03.33 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4958 00:44:03.44