2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4868 00:42:05.36 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4866 00:42:05.52 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.237 1499.4868 00:42:05.63 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.117 34.237 1499.4866 00:42:05.74 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.237 1499.4860 00:42:05.86 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.117 34.237 1499.4851 00:42:05.97 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.112 34.232 1499.4795 00:42:06.10 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.115 34.235 1499.4834 00:42:06.21 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.236 1499.4845 00:42:06.32 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.237 1499.4862 00:42:06.43 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.235 1499.4862 00:42:06.55 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.115 34.235 1499.4861 00:42:06.66 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.115 34.235 1499.4863 00:42:06.78 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.115 34.235 1499.4865 00:42:06.90 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.116 34.234 1499.4868 00:42:07.03 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.234 1499.4874 00:42:07.14 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.115 34.233 1499.4863 00:42:07.25 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.114 34.233 1499.4858 00:42:07.37 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.233 1499.4858 00:42:07.48 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.115 34.234 1499.4866 00:42:07.59 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.234 1499.4874 00:42:07.70 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.235 1499.4882 00:42:07.81 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.117 34.236 1499.4880 00:42:07.92 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.117 34.236 1499.4885 00:42:08.05 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.118 34.237 1499.4895 00:42:08.16 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.237 1499.4899 00:42:08.27 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4896 00:42:08.38 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.118 34.237 1499.4880 00:42:08.50 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.238 1499.4874 00:42:08.61 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.238 1499.4868 00:42:08.72 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.238 1499.4860 00:42:08.83 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.119 34.238 1499.4865 00:42:08.94 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.119 34.239 1499.4866 00:42:09.07 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4873 00:42:09.18 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.119 34.239 1499.4873 00:42:09.31 2015-10-27T23:42:04.168Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.120 34.240 1499.4878 00:42:09.42 2015-10-27T23:42:04.168Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.120 34.240 1499.4875 00:42:09.54 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4878 00:42:09.65 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4880 00:42:09.80 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4875 00:42:09.91 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4879 00:42:10.05 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4889 00:42:10.16 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4897 00:42:10.27 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4901 00:42:10.38 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.239 1499.4900 00:42:10.50 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.238 1499.4904 00:42:10.61 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4901 00:42:10.72 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4897 00:42:10.83 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.118 34.238 1499.4902 00:42:10.94 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.118 34.238 1499.4900 00:42:11.07 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.237 1499.4900 00:42:11.18 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4895 00:42:11.30 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4900 00:42:11.41 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4908 00:42:11.52 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.118 34.237 1499.4915 00:42:11.63 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.236 1499.4907 00:42:11.74 2015-10-27T23:42:06.743Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.235 1499.4918 00:42:11.87 2015-10-27T23:42:06.743Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.235 1499.4916 00:42:12.01 2015-10-27T23:42:06.743Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.117 34.235 1499.4913 00:42:12.12 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.117 34.236 1499.4916 00:42:12.23 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.118 34.236 1499.4921 00:42:12.44 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.118 34.237 1499.4917 00:42:12.55 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.118 34.237 1499.4912 00:42:12.66 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.118 34.237 1499.4913 00:42:12.77 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.118 34.237 1499.4923 00:42:12.88 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.118 34.237 1499.4927 00:42:13.01 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.118 34.237 1499.4917 00:42:13.12 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.118 34.237 1499.4917 00:42:13.24 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.118 34.237 1499.4912 00:42:13.35 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.118 34.237 1499.4918 00:42:13.46 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.119 34.238 1499.4919 00:42:13.57 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.119 34.238 1499.4918 00:42:13.68 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4907 00:42:13.80 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.118 34.237 1499.4901 00:42:13.91 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.120 34.239 1499.4929 00:42:14.04 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.116 34.235 1499.4893 00:42:14.15 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.116 34.234 1499.4895 00:42:14.26 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.116 34.234 1499.4897 00:42:14.37 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.115 34.233 1499.4900 00:42:14.50 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.238 1499.4966 00:42:14.61 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.122 34.239 1499.4980 00:42:14.73 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.123 34.239 1499.5002 00:42:14.84 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.124 34.240 1499.5021 00:42:14.95 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.124 34.241 1499.5034 00:42:15.08 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.125 34.241 1499.5042 00:42:15.24 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.125 34.241 1499.5039 00:42:15.35 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.125 34.241 1499.5051 00:42:15.46 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.241 1499.5034 00:42:15.58 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.124 34.241 1499.5034 00:42:15.69 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.125 34.241 1499.5021 00:42:15.80 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4960 00:42:15.92 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4951 00:42:16.05 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.237 1499.4943 00:42:16.16 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.236 1499.4922 00:42:16.27 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.118 34.236 1499.4906 00:42:16.38 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4895 00:42:16.50 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4878 00:42:16.61 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4867 00:42:16.72 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.123 34.243 1499.4929 00:42:16.83 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4895 00:42:17.01 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4889 00:42:17.14 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.119 34.240 1499.4875 00:42:17.25 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.119 34.239 1499.4863 00:42:17.37 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.119 34.240 1499.4868 00:42:17.48 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.241 1499.4877 00:42:17.59 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.121 34.241 1499.4886 00:42:17.70 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4895 00:42:17.82 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4906 00:42:17.93 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4911 00:42:18.06 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.123 34.242 1499.4907 00:42:18.17 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.122 34.242 1499.4905 00:42:18.33 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.122 34.242 1499.4900 00:42:18.44 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.121 34.241 1499.4889 00:42:18.55 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.121 34.241 1499.4879 00:42:18.66 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.241 1499.4875 00:42:18.77 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4875 00:42:18.88 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.120 34.240 1499.4869 00:42:19.02 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4867 00:42:19.13 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4882 00:42:19.24 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.119 34.239 1499.4874 00:42:19.35 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.239 1499.4886 00:42:19.46 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.120 34.239 1499.4895 00:42:19.57 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.239 1499.4913 00:42:19.70 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.242 1499.4944 00:42:19.82 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.246 1499.4987 00:42:19.93 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.246 1499.5001 00:42:20.06 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.246 1499.5010 00:42:20.17 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.246 1499.5016 00:42:20.28 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.246 1499.5034 00:42:20.39 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5040 00:42:20.50 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.128 34.245 1499.5044 00:42:20.62 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.128 34.244 1499.5045 00:42:20.73 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.127 34.243 1499.5040 00:42:20.84 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.126 34.242 1499.5029 00:42:20.95 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.243 1499.5043 00:42:21.08 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.243 1499.5040 00:42:21.20 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.126 34.243 1499.5032 00:42:21.31 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.244 1499.5040 00:42:21.42 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.134 34.251 1499.5117 00:42:21.53 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.133 34.249 1499.5109 00:42:21.64 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5104 00:42:21.76 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.250 1499.5109 00:42:21.87 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.250 1499.5104 00:42:22.00 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.249 1499.5100 00:42:22.11 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.137 34.254 1499.5146 00:42:22.24 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.134 34.251 1499.5103 00:42:22.44 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.133 34.251 1499.5089 00:42:22.55 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.136 34.254 1499.5122 00:42:22.67 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.137 34.255 1499.5128 00:42:22.78 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.139 34.256 1499.5138 00:42:22.89 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.140 34.257 1499.5161 00:42:23.02 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.141 34.259 1499.5179 00:42:23.13 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.143 34.260 1499.5206 00:42:23.24 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.144 34.261 1499.5217 00:42:23.36 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.145 34.262 1499.5232 00:42:23.47 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.145 34.261 1499.5233 00:42:23.58 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.134 34.251 1499.5120 00:42:23.69 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.130 34.247 1499.5081 00:42:23.80 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.131 34.248 1499.5092 00:42:23.91 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.249 1499.5105 00:42:24.04 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.133 34.249 1499.5121 00:42:24.16 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.134 34.250 1499.5137 00:42:24.27 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.129 34.246 1499.5092 00:42:24.38 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.129 34.245 1499.5087 00:42:24.49 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.129 34.245 1499.5085 00:42:24.60 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.129 34.245 1499.5076 00:42:24.72 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.128 34.245 1499.5061 00:42:24.84 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.128 34.245 1499.5049 00:42:24.96 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.129 34.246 1499.5049 00:42:25.09 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.129 34.246 1499.5048 00:42:25.24 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5040 00:42:25.36 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.130 34.248 1499.5040 00:42:25.47 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5039 00:42:25.58 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.130 34.249 1499.5038 00:42:25.69 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5031 00:42:25.80 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5031 00:42:25.91 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.130 34.248 1499.5032 00:42:26.04 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5035 00:42:26.15 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5034 00:42:26.26 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.130 34.248 1499.5033 00:42:26.37 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.130 34.248 1499.5038 00:42:26.48 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.130 34.247 1499.5043 00:42:26.60 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5035 00:42:26.71 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.128 34.246 1499.5037 00:42:26.82 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.128 34.245 1499.5027 00:42:26.93 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5037 00:42:27.06 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.244 1499.5044 00:42:27.17 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.127 34.244 1499.5046 00:42:27.28 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.128 34.244 1499.5049 00:42:27.41 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.128 34.244 1499.5051 00:42:27.52 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.129 34.245 1499.5050 00:42:27.63 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.129 34.246 1499.5045 00:42:27.74 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.247 1499.5051 00:42:27.85 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.248 1499.5055 00:42:27.97 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.128 34.245 1499.5021 00:42:28.10 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5011 00:42:28.21 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5009 00:42:28.32 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.246 1499.5011 00:42:28.48 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5004 00:42:28.59 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.246 1499.4991 00:42:28.70 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4979 00:42:28.81 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4968 00:42:28.92 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.246 1499.4969 00:42:29.06 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4972 00:42:29.17 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.127 34.246 1499.4983 00:42:29.28 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.127 34.246 1499.4991 00:42:29.39 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.127 34.246 1499.4990 00:42:29.51 2015-10-27T23:42:24.399Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.127 34.246 1499.4983 00:42:29.62 2015-10-27T23:42:24.399Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4974 00:42:29.76 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.246 1499.4966 00:42:29.87 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4963 00:42:30.03 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.245 1499.4963 00:42:30.14 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.245 1499.4957 00:42:30.25 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.245 1499.4960 00:42:30.36 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.126 34.246 1499.4958 00:42:30.47 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.127 34.247 1499.4969 00:42:30.63 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.127 34.247 1499.4967 00:42:30.75 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.127 34.247 1499.4956 00:42:30.85 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.127 34.247 1499.4948 00:42:30.97 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.126 34.247 1499.4940 00:42:31.10 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.127 34.248 1499.4945 00:42:31.21 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.128 34.249 1499.4962 00:42:31.32 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.129 34.250 1499.4974 00:42:31.43 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.130 34.250 1499.4996 00:42:31.55 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.131 34.251 1499.5000 00:42:31.66 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.132 34.252 1499.5016 00:42:31.77 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.132 34.252 1499.5011 00:42:31.88 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.133 34.253 1499.5028 00:42:32.01 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.134 34.253 1499.5043 00:42:32.12 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.134 34.253 1499.5050 00:42:32.23 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.134 34.253 1499.5061 00:42:32.35 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.133 34.252 1499.5061 00:42:32.46 2015-10-27T23:42:28.594Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.133 34.252 1499.5074 00:42:32.59 2015-10-27T23:42:28.594Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.134 34.252 1499.5079 00:42:32.70 2015-10-27T23:42:28.594Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.133 34.251 1499.5083 00:42:32.81 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.135 34.253 1499.5098 00:42:32.92 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.134 34.253 1499.5096 00:42:33.06 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.135 34.253 1499.5094 00:42:33.17 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.135 34.253 1499.5100 00:42:33.28 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.136 34.253 1499.5112 00:42:33.39 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.136 34.253 1499.5104 00:42:33.50 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.136 34.253 1499.5118 00:42:33.62 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.136 34.254 1499.5123 00:42:33.73 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.136 34.254 1499.5112 00:42:33.84 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.136 34.254 1499.5111 00:42:33.96 2015-10-27T23:42:30.598Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.136 34.254 1499.5118 00:42:34.09 2015-10-27T23:42:30.598Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.135 34.253 1499.5120 00:42:34.25 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.135 34.253 1499.5106 00:42:34.36 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.135 34.253 1499.5100 00:42:34.47 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.134 34.253 1499.5092 00:42:34.58 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.134 34.252 1499.5082 00:42:34.69 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.133 34.252 1499.5070 00:42:34.80 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.133 34.251 1499.5062 00:42:34.92 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.131 34.250 1499.5044 00:42:35.05 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.130 34.249 1499.5020 00:42:35.17 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.129 34.248 1499.5004 00:42:35.29 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.127 34.246 1499.4989 00:42:35.40 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.244 1499.4976 00:42:35.51 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.124 34.243 1499.4960 00:42:35.62 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.123 34.242 1499.4935 00:42:35.73 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.121 34.240 1499.4907 00:42:35.84 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.120 34.239 1499.4895 00:42:35.96 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.118 34.238 1499.4852 00:42:36.09 2015-10-27T23:42:30.852Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.236 1499.4824 00:42:36.20 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.235 1499.4806 00:42:36.31 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.114 34.234 1499.4797 00:42:36.45 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.112 34.233 1499.4794 00:42:36.56 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.112 34.232 1499.4783 00:42:36.68 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.111 34.232 1499.4769 00:42:36.79 2015-10-27T23:42:32.619Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.111 34.232 1499.4768 00:42:36.90 2015-10-27T23:42:32.619Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.111 34.231 1499.4772 00:42:37.06 2015-10-27T23:42:32.619Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.111 34.231 1499.4778 00:42:37.17 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.110 34.230 1499.4785 00:42:37.29 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.110 34.229 1499.4780 00:42:37.40 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.109 34.228 1499.4778 00:42:37.51 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.109 34.228 1499.4780 00:42:37.62 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.109 34.228 1499.4785 00:42:37.75 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4796 00:42:37.87 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.234 1499.4875 00:42:38.00 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4885 00:42:38.11 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.117 34.236 1499.4894 00:42:38.27 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.118 34.236 1499.4897 00:42:38.38 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.117 34.235 1499.4891 00:42:38.49 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.235 1499.4895 00:42:38.61 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.234 1499.4891 00:42:38.72 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4896 00:42:38.83 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.233 1499.4895 00:42:38.94 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.115 34.233 1499.4890 00:42:39.07 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4932 00:42:39.18 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4934 00:42:39.29 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4937 00:42:39.41 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4950 00:42:39.52 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.239 1499.4974 00:42:39.63 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.239 1499.4974 00:42:39.74 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.241 1499.4998 00:42:39.86 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5017 00:42:39.97 2015-10-27T23:42:34.764Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5017 00:42:40.10 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5016 00:42:40.25 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5013 00:42:40.38 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.125 34.241 1499.5022 00:42:40.50 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.125 34.241 1499.5018 00:42:40.61 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.125 34.242 1499.5024 00:42:40.72 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.125 34.242 1499.5033 00:42:40.83 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.126 34.243 1499.5034 00:42:40.94 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5031 00:42:41.08 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.126 34.243 1499.5033 00:42:41.19 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.127 34.244 1499.5029 00:42:41.29 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.127 34.245 1499.5029 00:42:41.50 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.128 34.246 1499.5042 00:42:41.61 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.128 34.245 1499.5035 00:42:41.72 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.127 34.245 1499.5023 00:42:41.83 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.246 1499.5010 00:42:41.94 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.127 34.246 1499.5002 00:42:42.07 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.128 34.247 1499.4998 00:42:42.18 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.128 34.248 1499.5004 00:42:42.29 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.129 34.249 1499.5013 00:42:42.41 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.129 34.249 1499.5007 00:42:42.52 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.129 34.249 1499.5007 00:42:42.63 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.129 34.248 1499.4998 00:42:42.74 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.128 34.248 1499.4999 00:42:42.85 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.128 34.247 1499.5002 00:42:43.00 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.128 34.247 1499.5004 00:42:43.11 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.127 34.246 1499.4988 00:42:43.22 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5055 00:42:43.34 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5055 00:42:43.45 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5055 00:42:43.56 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5055 00:42:43.67 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.127 34.243 1499.5050 00:42:43.78 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.126 34.243 1499.5039 00:42:43.89 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.125 34.242 1499.5031 00:42:44.03 2015-10-27T23:42:39.019Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.124 34.241 1499.5031 00:42:44.14 2015-10-27T23:42:39.019Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.124 34.241 1499.5022 00:42:44.28 2015-10-27T23:42:39.019Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.124 34.241 1499.5023 00:42:44.39 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.124 34.240 1499.5018 00:42:44.50 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.123 34.240 1499.5010 00:42:44.66 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.124 34.241 1499.5006 00:42:44.77 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.123 34.241 1499.4995 00:42:44.88 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4984 00:42:45.02 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.242 1499.4967 00:42:45.13 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.242 1499.4967 00:42:45.24 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4972 00:42:45.35 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4978 00:42:45.46 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.242 1499.4984 00:42:45.59 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4979 00:42:45.70 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4971 00:42:45.86 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.125 34.244 1499.4961 00:42:45.97 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.125 34.244 1499.4967 00:42:46.10 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.243 1499.4961 00:42:46.22 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.244 1499.4948 00:42:46.33 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5002 00:42:46.44 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5013 00:42:46.55 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.125 34.242 1499.5026 00:42:46.66 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.242 1499.5023 00:42:46.77 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.242 1499.5033 00:42:46.88 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.241 1499.5034 00:42:47.01 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.241 1499.5031 00:42:47.12 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.124 34.241 1499.5023 00:42:47.23 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.124 34.241 1499.5005 00:42:47.35 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.124 34.241 1499.5004 00:42:47.46 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.124 34.241 1499.4990 00:42:47.57 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.241 1499.4983 00:42:47.68 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.123 34.241 1499.4972 00:42:47.79 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.240 1499.4963 00:42:47.90 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.240 1499.4963 00:42:48.04 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.240 1499.4962 00:42:48.17 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.122 34.239 1499.4954 00:42:48.28 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.122 34.239 1499.4950 00:42:48.39 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4949 00:42:48.50 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4941 00:42:48.62 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4934 00:42:48.73 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4938 00:42:48.84 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.239 1499.4944 00:42:48.95 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.239 1499.4946 00:42:49.08 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4933 00:42:49.19 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4935 00:42:49.30 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4937 00:42:49.41 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4933 00:42:49.52 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4948 00:42:49.64 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4948 00:42:49.75 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4943 00:42:49.86 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4941 00:42:49.97 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4946 00:42:50.10 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4946 00:42:50.21 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4938 00:42:50.32 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4944 00:42:50.44 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4946 00:42:50.55 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4945 00:42:50.68 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.123 34.243 1499.4950 00:42:50.79 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.243 1499.4950 00:42:50.90 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.244 1499.4945 00:42:51.03 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.124 34.244 1499.4941 00:42:51.14 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.244 1499.4943 00:42:51.25 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4933 00:42:51.36 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4934 00:42:51.48 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4941 00:42:51.59 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4943 00:42:51.70 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.241 1499.4957 00:42:51.81 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.123 34.242 1499.4957 00:42:51.92 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.123 34.241 1499.4965 00:42:52.06 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.242 1499.4973 00:42:52.17 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4974 00:42:52.28 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4971 00:42:52.39 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.241 1499.4972 00:42:52.50 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.241 1499.4983 00:42:52.62 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.241 1499.4991 00:42:52.73 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.240 1499.4993 00:42:52.84 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.122 34.240 1499.4996 00:42:52.95 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.122 34.239 1499.5000 00:42:53.08 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.122 34.239 1499.5004 00:42:53.21 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.122 34.239 1499.5011 00:42:53.32 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.122 34.239 1499.5011 00:42:53.43 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.122 34.239 1499.4994 00:42:53.55 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.121 34.238 1499.4987 00:42:53.66 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.239 1499.4967 00:42:53.77 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.239 1499.4966 00:42:53.88 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.121 34.239 1499.4966 00:42:54.01 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.239 1499.4965 00:42:54.13 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.239 1499.4966 00:42:54.24 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4962 00:42:54.35 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4963 00:42:54.46 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.238 1499.4965 00:42:54.66 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4972 00:42:54.77 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.240 1499.4941 00:42:54.88 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.240 1499.4940 00:42:55.02 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4926 00:42:55.13 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4927 00:42:55.24 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4921 00:42:55.35 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4918 00:42:55.47 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4908 00:42:55.58 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.120 34.241 1499.4890 00:42:55.69 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.240 1499.4885 00:42:55.82 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.120 34.240 1499.4883 00:42:55.93 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.240 1499.4893 00:42:56.06 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.120 34.240 1499.4894 00:42:56.17 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.240 1499.4897 00:42:56.28 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.120 34.240 1499.4899 00:42:56.39 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.121 34.240 1499.4900 00:42:56.51 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4907 00:42:56.62 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.241 1499.4906 00:42:56.73 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4905 00:42:56.84 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4906 00:42:56.95 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.241 1499.4911 00:42:57.08 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4917 00:42:57.20 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4924 00:42:57.31 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4927 00:42:57.42 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.122 34.242 1499.4924 00:42:57.53 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.123 34.242 1499.4930 00:42:57.64 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4940 00:42:57.75 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4940 00:42:57.87 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4940 00:42:58.00 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.123 34.242 1499.4945 00:42:58.11 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4946 00:42:58.23 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.242 1499.4943 00:42:58.36 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.241 1499.4939 00:42:58.47 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.123 34.241 1499.4944 00:42:58.58 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4954 00:42:58.69 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.242 1499.4957 00:42:58.80 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.242 1499.4951 00:42:58.92 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4954 00:42:59.05 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4952 00:42:59.16 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4946 00:42:59.27 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4934 00:42:59.38 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4923 00:42:59.50 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.122 34.241 1499.4922 00:42:59.61 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.122 34.242 1499.4928 00:42:59.72 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4932 00:42:59.83 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4933 00:42:59.94 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4940 00:43:00.07 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.244 1499.4943 00:43:00.18 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4956 00:43:00.30 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.125 34.244 1499.4960 00:43:00.41 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.125 34.244 1499.4966 00:43:00.52 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.125 34.244 1499.4966 00:43:00.64 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4967 00:43:00.75 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4974 00:43:00.88 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.245 1499.4989 00:43:01.01 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.127 34.245 1499.4999 00:43:01.12 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5012 00:43:01.24 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5018 00:43:01.35 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5013 00:43:01.46 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.5006 00:43:01.57 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.4998 00:43:01.68 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.244 1499.4987 00:43:01.79 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4985 00:43:01.90 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.124 34.243 1499.4973 00:43:02.04 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.124 34.243 1499.4967 00:43:02.15 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.243 1499.4963 00:43:02.26 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4972 00:43:02.37 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.243 1499.4973 00:43:02.48 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.125 34.244 1499.4967 00:43:02.60 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.125 34.244 1499.4961 00:43:02.71 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.244 1499.4955 00:43:02.82 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4956 00:43:02.93 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4950 00:43:03.06 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.124 34.243 1499.4943 00:43:03.18 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.123 34.243 1499.4938 00:43:03.29 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.123 34.243 1499.4933 00:43:03.42 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.123 34.243 1499.4924 00:43:03.53 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.123 34.243 1499.4921 00:43:03.64 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.123 34.243 1499.4916 00:43:03.75 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.123 34.243 1499.4911 00:43:03.86 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.122 34.242 1499.4916 00:43:04.98 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4901 00:43:04.11 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4897 00:43:04.22 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.120 34.240 1499.4895 00:43:04.33 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.119 34.239 1499.4889 00:43:04.44 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.119 34.239 1499.4886 00:43:04.55 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4882 00:43:04.66