2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4912 00:41:04.52 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.239 1499.4927 00:41:04.63 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.120 34.239 1499.4939 00:41:04.75 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.120 34.238 1499.4939 00:41:04.86 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.125 34.243 1499.4996 00:41:04.97 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.5005 00:41:05.12 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.243 1499.5009 00:41:05.23 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.126 34.243 1499.5013 00:41:05.34 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.125 34.243 1499.5015 00:41:05.46 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.125 34.243 1499.5007 00:41:05.57 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.242 1499.5006 00:41:05.68 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.126 34.243 1499.5015 00:41:05.79 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.243 1499.5015 00:41:05.90 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.242 1499.5005 00:41:06.03 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.243 1499.5002 00:41:06.14 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.125 34.243 1499.5000 00:41:06.25 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4991 00:41:06.36 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4982 00:41:06.47 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4980 00:41:06.58 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4977 00:41:06.69 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4972 00:41:06.81 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.241 1499.4956 00:41:06.92 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.241 1499.4945 00:41:07.05 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4934 00:41:07.16 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4939 00:41:07.27 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4938 00:41:07.38 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4934 00:41:07.49 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4930 00:41:07.62 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4930 00:41:07.74 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.241 1499.4928 00:41:07.84 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.241 1499.4930 00:41:07.95 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4929 00:41:08.09 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4937 00:41:08.20 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4930 00:41:08.31 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4923 00:41:08.42 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4910 00:41:08.53 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.121 34.241 1499.4911 00:41:08.65 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.121 34.241 1499.4910 00:41:08.76 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.121 34.241 1499.4912 00:41:08.87 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4901 00:41:09.00 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4895 00:41:09.11 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.241 1499.4890 00:41:09.22 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.240 1499.4882 00:41:09.34 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4882 00:41:09.45 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4884 00:41:09.56 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4877 00:41:09.67 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4877 00:41:09.78 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4871 00:41:09.89 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4873 00:41:10.03 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4875 00:41:10.15 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4879 00:41:10.26 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4886 00:41:10.38 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.120 34.240 1499.4896 00:41:10.49 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4900 00:41:10.60 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4899 00:41:10.71 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.241 1499.4906 00:41:10.82 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.121 34.241 1499.4913 00:41:10.93 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.122 34.241 1499.4933 00:41:11.07 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.122 34.241 1499.4933 00:41:11.18 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.122 34.241 1499.4930 00:41:11.29 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4938 00:41:11.40 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4939 00:41:11.51 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4952 00:41:11.63 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4949 00:41:11.74 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4946 00:41:11.85 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4943 00:41:11.96 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4951 00:41:12.09 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.123 34.242 1499.4941 00:41:12.21 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4962 00:41:12.32 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.124 34.243 1499.4966 00:41:12.43 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.243 1499.4973 00:41:12.54 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.125 34.243 1499.4973 00:41:12.67 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.243 1499.4967 00:41:12.78 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4974 00:41:12.89 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4982 00:41:13.02 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4982 00:41:13.13 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.242 1499.4990 00:41:13.25 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4984 00:41:13.36 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.243 1499.4985 00:41:13.47 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.126 34.244 1499.4973 00:41:13.58 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.126 34.244 1499.4978 00:41:13.70 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.126 34.244 1499.4993 00:41:13.81 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.4996 00:41:13.92 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.126 34.244 1499.4998 00:41:14.10 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.126 34.244 1499.5004 00:41:14.21 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4978 00:41:14.32 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.125 34.244 1499.4979 00:41:14.44 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4897 00:41:14.55 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4893 00:41:14.66 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.240 1499.4937 00:41:14.77 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.240 1499.4948 00:41:14.89 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4958 00:41:15.02 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.242 1499.4965 00:41:15.13 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.124 34.242 1499.4962 00:41:15.26 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.124 34.243 1499.4978 00:41:15.38 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.124 34.243 1499.4978 00:41:15.49 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.244 1499.4965 00:41:15.60 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.244 1499.4954 00:41:15.71 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.124 34.244 1499.4949 00:41:15.83 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.120 34.240 1499.4905 00:41:15.94 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.120 34.240 1499.4907 00:41:16.07 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.121 34.241 1499.4916 00:41:16.18 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.121 34.241 1499.4900 00:41:16.29 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.120 34.241 1499.4884 00:41:16.41 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.120 34.241 1499.4882 00:41:16.52 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.120 34.241 1499.4872 00:41:16.63 2015-10-27T23:41:11.619Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.119 34.240 1499.4862 00:41:16.74 2015-10-27T23:41:11.619Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.119 34.239 1499.4865 00:41:16.85 2015-10-27T23:41:11.619Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.118 34.239 1499.4863 00:41:16.96 2015-10-27T23:41:11.619Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.118 34.238 1499.4865 00:41:17.10 2015-10-27T23:41:12.181Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.118 34.238 1499.4872 00:41:17.21 2015-10-27T23:41:12.181Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.238 1499.4879 00:41:17.32 2015-10-27T23:41:12.181Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4895 00:41:17.44 2015-10-27T23:41:12.181Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4906 00:41:17.55 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.240 1499.4915 00:41:17.66 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4924 00:41:17.79 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4938 00:41:17.90 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.241 1499.4949 00:41:18.03 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4956 00:41:18.14 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4944 00:41:18.26 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.241 1499.4950 00:41:18.37 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4946 00:41:18.48 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.241 1499.4946 00:41:18.59 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4960 00:41:18.71 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4961 00:41:18.82 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4961 00:41:18.93 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4956 00:41:19.07 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4952 00:41:19.18 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4944 00:41:19.29 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.242 1499.4950 00:41:19.40 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4949 00:41:19.52 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4941 00:41:19.63 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4945 00:41:19.74 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.240 1499.4939 00:41:19.85 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4941 00:41:19.97 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4902 00:41:20.10 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.241 1499.4907 00:41:20.21 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.240 1499.4900 00:41:20.34 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.240 1499.4901 00:41:20.45 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.121 34.240 1499.4911 00:41:20.56 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.121 34.241 1499.4907 00:41:20.67 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4901 00:41:20.78 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4896 00:41:20.90 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.122 34.242 1499.4891 00:41:21.03 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.122 34.242 1499.4902 00:41:21.14 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.123 34.243 1499.4912 00:41:21.25 2015-10-27T23:41:16.271Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.123 34.243 1499.4919 00:41:21.36 2015-10-27T23:41:16.271Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.124 34.244 1499.4926 00:41:21.52 2015-10-27T23:41:16.271Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.124 34.244 1499.4928 00:41:21.63 2015-10-27T23:41:18.275Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.124 34.244 1499.4930 00:41:21.75 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4949 00:41:21.90 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4955 00:41:22.03 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4960 00:41:22.15 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4966 00:41:22.26 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4961 00:41:22.37 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4967 00:41:22.48 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.125 34.244 1499.4976 00:41:22.59 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.244 1499.4982 00:41:22.70 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.243 1499.4977 00:41:22.81 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.243 1499.4962 00:41:22.94 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4961 00:41:23.07 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4957 00:41:23.18 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4957 00:41:23.29 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4957 00:41:23.41 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.240 1499.4963 00:41:23.52 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4955 00:41:23.63 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.242 1499.4945 00:41:23.74 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4940 00:41:23.86 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4932 00:41:24.03 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.242 1499.4923 00:41:24.15 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.241 1499.4921 00:41:24.26 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.241 1499.4913 00:41:24.37 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.126 34.245 1499.4957 00:41:24.48 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4962 00:41:24.59 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.125 34.244 1499.4962 00:41:24.70 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.243 1499.4963 00:41:24.81 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.243 1499.4965 00:41:24.93 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.244 1499.4979 00:41:25.06 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.4982 00:41:25.17 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.245 1499.4990 00:41:25.31 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4990 00:41:25.42 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4987 00:41:25.55 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4990 00:41:25.66 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.242 1499.4990 00:41:25.78 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.123 34.241 1499.4979 00:41:25.89 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.241 1499.4973 00:41:26.02 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4968 00:41:26.13 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4963 00:41:26.24 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.239 1499.4954 00:41:26.35 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4951 00:41:26.47 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4950 00:41:26.58 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4946 00:41:26.69 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.239 1499.4943 00:41:26.80 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.239 1499.4938 00:41:26.91 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.239 1499.4924 00:41:27.04 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.239 1499.4912 00:41:27.15 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4917 00:41:27.27 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.240 1499.4923 00:41:27.38 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.239 1499.4919 00:41:27.49 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.240 1499.4915 00:41:27.60 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.240 1499.4919 00:41:27.72 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4924 00:41:27.83 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4919 00:41:28.01 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.120 34.236 1499.4988 00:41:28.13 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.120 34.235 1499.4996 00:41:28.25 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.120 34.235 1499.4999 00:41:28.36 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.119 34.235 1499.4987 00:41:28.47 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.119 34.235 1499.4980 00:41:28.58 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.119 34.235 1499.4982 00:41:28.75 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.119 34.235 1499.4973 00:41:28.86 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4966 00:41:28.97 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4948 00:41:29.11 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.118 34.234 1499.4941 00:41:29.22 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.118 34.235 1499.4930 00:41:29.33 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.117 34.235 1499.4917 00:41:29.44 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.117 34.235 1499.4902 00:41:29.55 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.235 1499.4886 00:41:29.66 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4878 00:41:29.78 2015-10-27T23:41:24.806Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.117 34.236 1499.4869 00:41:29.89 2015-10-27T23:41:24.806Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.117 34.237 1499.4865 00:41:30.06 2015-10-27T23:41:24.806Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4862 00:41:30.18 2015-10-27T23:41:25.196Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.238 1499.4872 00:41:30.29 2015-10-27T23:41:25.196Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4878 00:41:30.45 2015-10-27T23:41:25.196Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.119 34.238 1499.4894 00:41:30.56 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.120 34.241 1499.4850 00:41:30.68 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.121 34.242 1499.4854 00:41:30.80 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.122 34.243 1499.4866 00:41:30.92 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.123 34.244 1499.4886 00:41:31.05 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.123 34.244 1499.4891 00:41:31.16 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.123 34.244 1499.4905 00:41:31.27 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.124 34.244 1499.4907 00:41:31.38 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.124 34.245 1499.4915 00:41:31.50 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.125 34.245 1499.4928 00:41:31.61 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.125 34.246 1499.4938 00:41:31.72 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.125 34.245 1499.4945 00:41:31.83 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.125 34.245 1499.4950 00:41:31.94 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4948 00:41:32.07 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.244 1499.4944 00:41:32.19 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.124 34.243 1499.4952 00:41:32.30 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.243 1499.4966 00:41:32.41 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4966 00:41:32.52 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4980 00:41:32.64 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4976 00:41:32.75 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4971 00:41:32.86 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4958 00:41:32.97 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4958 00:41:33.10 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4961 00:41:33.21 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.242 1499.4957 00:41:33.34 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4954 00:41:33.45 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4948 00:41:33.57 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.241 1499.4950 00:41:33.68 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4960 00:41:33.79 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.240 1499.4963 00:41:33.90 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4965 00:41:34.03 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.122 34.240 1499.4965 00:41:34.15 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.122 34.240 1499.4961 00:41:34.26 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.241 1499.4961 00:41:34.37 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4948 00:41:34.48 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4941 00:41:34.60 2015-10-27T23:41:29.346Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4940 00:41:34.71 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4935 00:41:34.82 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.241 1499.4926 00:41:35.00 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4922 00:41:35.11 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4923 00:41:35.22 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4922 00:41:35.33 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4933 00:41:35.44 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4871 00:41:35.56 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.116 34.236 1499.4840 00:41:35.67 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.114 34.234 1499.4829 00:41:35.78 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.114 34.234 1499.4823 00:41:35.91 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.114 34.234 1499.4824 00:41:36.04 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.113 34.233 1499.4814 00:41:36.15 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.112 34.232 1499.4808 00:41:36.26 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.111 34.231 1499.4794 00:41:36.38 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.111 34.230 1499.4805 00:41:36.49 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.111 34.230 1499.4813 00:41:36.60 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.111 34.231 1499.4778 00:41:36.71 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.111 34.231 1499.4774 00:41:36.82 2015-10-27T23:41:31.691Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.111 34.231 1499.4778 00:41:36.94 2015-10-27T23:41:31.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.111 34.231 1499.4784 00:41:37.07 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.111 34.231 1499.4790 00:41:37.18 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.112 34.232 1499.4794 00:41:37.32 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.113 34.234 1499.4805 00:41:37.44 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.114 34.235 1499.4803 00:41:37.55 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.115 34.235 1499.4811 00:41:37.66 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.236 1499.4825 00:41:37.77 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.117 34.238 1499.4841 00:41:37.88 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.118 34.238 1499.4854 00:41:38.01 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.119 34.239 1499.4871 00:41:38.13 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4884 00:41:38.24 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4965 00:41:38.40 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.241 1499.4979 00:41:38.52 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.242 1499.4989 00:41:38.64 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.125 34.242 1499.5001 00:41:38.75 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.239 1499.4965 00:41:38.86 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.239 1499.4977 00:41:38.97 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4980 00:41:39.11 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.241 1499.4994 00:41:39.22 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.121 34.239 1499.4957 00:41:39.33 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4950 00:41:39.44 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4938 00:41:39.55 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4933 00:41:39.67 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4968 00:41:39.78 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4976 00:41:39.89 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.127 34.246 1499.4984 00:41:40.02 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.4991 00:41:40.14 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.4990 00:41:40.25 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.128 34.247 1499.4980 00:41:40.36 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.127 34.247 1499.4977 00:41:40.47 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.4979 00:41:40.58 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.127 34.246 1499.4978 00:41:40.69 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.126 34.246 1499.4976 00:41:40.81 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4969 00:41:40.92 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.243 1499.4968 00:41:41.07 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.242 1499.4961 00:41:41.18 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4962 00:41:41.29 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4956 00:41:41.40 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4950 00:41:41.52 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4941 00:41:41.63 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.120 34.238 1499.4940 00:41:41.74 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4938 00:41:41.85 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4939 00:41:41.96 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.236 1499.4939 00:41:42.10 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.236 1499.4940 00:41:42.21 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.119 34.236 1499.4943 00:41:42.32 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.119 34.237 1499.4929 00:41:42.43 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.238 1499.4934 00:41:42.54 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.239 1499.4935 00:41:42.66 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.240 1499.4946 00:41:42.77 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.241 1499.4957 00:41:42.88 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.125 34.243 1499.4984 00:41:43.01 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4991 00:41:43.12 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4984 00:41:43.23 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4983 00:41:43.35 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4973 00:41:43.46 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4962 00:41:43.59 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.243 1499.4949 00:41:43.70 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.243 1499.4946 00:41:43.81 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.124 34.244 1499.4940 00:41:43.93 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.125 34.244 1499.4956 00:41:44.06 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4977 00:41:44.17 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4979 00:41:44.28 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4977 00:41:44.39 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.126 34.245 1499.4971 00:41:44.51 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.126 34.245 1499.4967 00:41:44.62 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4926 00:41:44.73 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.122 34.242 1499.4917 00:41:44.84 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4928 00:41:44.95 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.243 1499.4935 00:41:45.09 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.243 1499.4941 00:41:45.20 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.124 34.243 1499.4935 00:41:45.31 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.243 1499.4934 00:41:45.42 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.244 1499.4939 00:41:45.53 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.243 1499.4943 00:41:45.64 2015-10-27T23:41:40.393Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.125 34.244 1499.4940 00:41:45.76 2015-10-27T23:41:42.394Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.124 34.243 1499.4932 00:41:45.87 2015-10-27T23:41:42.394Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.123 34.243 1499.4913 00:41:46.03 2015-10-27T23:41:42.394Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.242 1499.4911 00:41:46.16 2015-10-27T23:41:42.394Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.241 1499.4906 00:41:46.27 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.240 1499.4900 00:41:46.38 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.240 1499.4896 00:41:46.50 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.120 34.240 1499.4893 00:41:46.61 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4890 00:41:46.72 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.120 34.240 1499.4883 00:41:46.83 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.119 34.239 1499.4890 00:41:46.95 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4951 00:41:47.08 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.245 1499.4963 00:41:47.19 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4977 00:41:47.30 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4927 00:41:47.41 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4923 00:41:47.52 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.241 1499.4929 00:41:47.64 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.240 1499.4926 00:41:47.75 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.120 34.239 1499.4911 00:41:47.86 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4968 00:41:47.97 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.126 34.244 1499.4979 00:41:48.10 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.240 1499.4932 00:41:48.22 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.239 1499.4911 00:41:48.33 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.240 1499.4913 00:41:48.44 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.122 34.241 1499.4927 00:41:48.55 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.122 34.241 1499.4933 00:41:48.68 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4944 00:41:48.80 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4960 00:41:48.91 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4969 00:41:49.04 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4971 00:41:49.15 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4976 00:41:49.26 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.125 34.243 1499.4980 00:41:49.37 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.125 34.243 1499.4991 00:41:49.48 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.243 1499.5002 00:41:49.60 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.125 34.242 1499.4994 00:41:49.71 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.4990 00:41:49.86 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.242 1499.4984 00:41:50.98 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.123 34.240 1499.5004 00:41:50.11 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.122 34.239 1499.4998 00:41:50.22 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.121 34.238 1499.4984 00:41:50.33 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.238 1499.4969 00:41:50.44 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.120 34.237 1499.4954 00:41:50.55 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.119 34.237 1499.4955 00:41:50.66 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.236 1499.4958 00:41:50.78 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4954 00:41:50.89 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4950 00:41:51.02 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.118 34.236 1499.4944 00:41:51.13 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.119 34.236 1499.4940 00:41:51.26 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.119 34.237 1499.4938 00:41:51.37 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.119 34.238 1499.4929 00:41:51.49 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.120 34.238 1499.4933 00:41:51.60 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.120 34.239 1499.4929 00:41:51.71 2015-10-27T23:41:46.802Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.120 34.239 1499.4929 00:41:51.82 2015-10-27T23:41:46.802Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.121 34.240 1499.4934 00:41:51.93 2015-10-27T23:41:46.802Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.121 34.240 1499.4938 00:41:52.07 2015-10-27T23:41:46.802Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.122 34.241 1499.4946 00:41:52.18 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.123 34.242 1499.4967 00:41:52.29 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.124 34.243 1499.4982 00:41:52.49 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.124 34.243 1499.4980 00:41:52.60 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.125 34.243 1499.4982 00:41:52.72 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.124 34.243 1499.4978 00:41:52.83 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4966 00:41:52.94 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4960 00:41:53.07 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.242 1499.4969 00:41:53.18 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4974 00:41:53.29 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4966 00:41:53.40 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4965 00:41:53.52 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4957 00:41:53.63 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4946 00:41:53.74 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4941 00:41:53.87 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4939 00:41:54.00 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.121 34.240 1499.4928 00:41:54.11 2015-10-27T23:41:50.831Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4922 00:41:54.23 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.120 34.238 1499.4919 00:41:54.37 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.239 1499.4924 00:41:54.48 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4923 00:41:54.59 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.240 1499.4922 00:41:54.71 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4980 00:41:54.82 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4978 00:41:54.93 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.126 34.244 1499.4989 00:41:55.06 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.238 1499.4915 00:41:55.18 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4901 00:41:55.29 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4902 00:41:55.40 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4880 00:41:55.51 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.118 34.237 1499.4893 00:41:55.62 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.119 34.237 1499.4908 00:41:55.74 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.238 1499.4921 00:41:55.85 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4873 00:41:55.96 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4877 00:41:56.10 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.236 1499.4879 00:41:56.21 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4886 00:41:56.32 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4886 00:41:56.45 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.120 34.239 1499.4905 00:41:56.56 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.241 1499.4907 00:41:56.67 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.241 1499.4906 00:41:56.79 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.241 1499.4901 00:41:56.90 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.240 1499.4900 00:41:57.03 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.121 34.240 1499.4902 00:41:57.14 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.121 34.240 1499.4906 00:41:57.25 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.238 1499.4899 00:41:57.36 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.119 34.238 1499.4886 00:41:57.47 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.118 34.237 1499.4882 00:41:57.59 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.237 1499.4882 00:41:57.70 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.119 34.238 1499.4890 00:41:57.81 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.116 34.235 1499.4861 00:41:57.92 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.235 1499.4866 00:41:58.10 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4857 00:41:58.21 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4865 00:41:58.33 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.115 34.234 1499.4862 00:41:58.44 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.239 1499.4922 00:41:58.55 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.121 34.239 1499.4917 00:41:58.66 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.120 34.238 1499.4907 00:41:58.78 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.120 34.238 1499.4911 00:41:58.89 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4919 00:41:59.04 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4915 00:41:59.15 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.119 34.238 1499.4910 00:41:59.26 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.119 34.238 1499.4901 00:41:59.38 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4891 00:41:59.49 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.238 1499.4901 00:41:59.60 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4904 00:41:59.72 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.239 1499.4905 00:41:59.83 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4913 00:41:59.94 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4923 00:42:00.07 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.122 34.241 1499.4941 00:42:00.18 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.118 34.238 1499.4896 00:42:00.29 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.237 1499.4893 00:42:00.41 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.121 34.240 1499.4937 00:42:00.52 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4951 00:42:00.63 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4941 00:42:00.74 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4952 00:42:00.94 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.241 1499.4963 00:42:01.08 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.120 34.238 1499.4934 00:42:01.19 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.119 34.238 1499.4922 00:42:01.30 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.118 34.237 1499.4902 00:42:01.41 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.116 34.235 1499.4888 00:42:01.52 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.115 34.234 1499.4869 00:42:01.65 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.115 34.234 1499.4879 00:42:01.76 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.116 34.235 1499.4893 00:42:01.87 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.236 1499.4894 00:42:02.01 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.117 34.236 1499.4893 00:42:02.12 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.236 1499.4895 00:42:02.26 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.236 1499.4897 00:42:02.38 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.118 34.237 1499.4907 00:42:02.49 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.118 34.238 1499.4901 00:42:02.60 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.118 34.238 1499.4899 00:42:02.71 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.118 34.238 1499.4894 00:42:02.82 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.121 34.240 1499.4921 00:42:02.93 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.121 34.240 1499.4941 00:42:03.07 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.241 1499.4962 00:42:03.18 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.123 34.242 1499.4976 00:42:03.29 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.123 34.241 1499.4978 00:42:03.40 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.128 34.246 1499.5028 00:42:03.51 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.246 1499.5024 00:42:03.62 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.245 1499.5023 00:42:03.73 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.245 1499.5028 00:42:03.85 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.117 34.235 1499.4919 00:42:03.96 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.115 34.233 1499.4894 00:42:04.09 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.115 34.234 1499.4894 00:42:04.22 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.241 1499.4989 00:42:04.34 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.241 1499.4990 00:42:04.45 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.123 34.240 1499.4991 00:42:04.56 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.239 1499.4974 00:42:04.67 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4935 00:42:04.79 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4927 00:42:04.90 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.118 34.237 1499.4908 00:42:05.03 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.117 34.236 1499.4888 00:42:05.14 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.236 1499.4868 00:42:05.25