2015-10-27T23:40:00.591Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.131 34.249 1499.5054 00:40:03.95 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.131 34.249 1499.5048 00:40:04.12 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.130 34.248 1499.5042 00:40:04.24 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.130 34.248 1499.5038 00:40:04.35 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.129 34.247 1499.5032 00:40:04.46 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.130 34.248 1499.5045 00:40:04.58 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.130 34.248 1499.5052 00:40:04.69 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.130 34.247 1499.5059 00:40:04.80 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.130 34.248 1499.5066 00:40:04.91 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.130 34.247 1499.5065 00:40:05.04 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.129 34.246 1499.5068 00:40:05.15 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.129 34.245 1499.5068 00:40:05.27 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.128 34.244 1499.5068 00:40:05.38 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.245 1499.5076 00:40:05.49 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.129 34.245 1499.5071 00:40:05.60 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.129 34.245 1499.5068 00:40:05.72 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.129 34.245 1499.5059 00:40:05.83 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.129 34.246 1499.5059 00:40:05.94 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.129 34.247 1499.5042 00:40:06.07 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5012 00:40:06.18 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5006 00:40:06.30 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.129 34.248 1499.5001 00:40:06.42 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5004 00:40:06.54 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5005 00:40:06.65 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.128 34.247 1499.5005 00:40:06.76 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.4999 00:40:06.87 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.246 1499.5000 00:40:07.00 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.246 1499.4994 00:40:07.11 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.127 34.246 1499.4987 00:40:07.22 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.127 34.245 1499.4973 00:40:07.34 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.126 34.245 1499.4963 00:40:07.45 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.126 34.245 1499.4956 00:40:07.56 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.126 34.245 1499.4951 00:40:07.67 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.126 34.245 1499.4946 00:40:07.78 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.126 34.245 1499.4945 00:40:07.89 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.126 34.245 1499.4955 00:40:08.03 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.245 1499.4966 00:40:08.14 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4967 00:40:08.25 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.126 34.244 1499.4960 00:40:08.36 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.126 34.245 1499.4962 00:40:08.47 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.127 34.246 1499.4974 00:40:08.58 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.245 1499.4977 00:40:08.69 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.245 1499.4988 00:40:08.81 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.245 1499.4996 00:40:08.94 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.245 1499.5005 00:40:09.07 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.245 1499.5015 00:40:09.18 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5023 00:40:09.29 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5027 00:40:09.40 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.128 34.245 1499.5026 00:40:09.51 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5023 00:40:09.62 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.128 34.246 1499.5024 00:40:09.73 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5026 00:40:09.84 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5023 00:40:09.95 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.247 1499.5011 00:40:10.08 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.246 1499.5010 00:40:10.19 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5005 00:40:10.31 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.247 1499.5011 00:40:10.42 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.129 34.247 1499.5015 00:40:10.53 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5022 00:40:10.65 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5023 00:40:10.76 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5022 00:40:10.87 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5021 00:40:11.00 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5028 00:40:11.11 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.129 34.247 1499.5039 00:40:11.22 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.129 34.247 1499.5045 00:40:11.34 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5046 00:40:11.46 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5042 00:40:11.58 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5039 00:40:11.69 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5040 00:40:11.80 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5039 00:40:11.91 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5026 00:40:12.04 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.128 34.246 1499.5026 00:40:12.15 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.128 34.246 1499.5028 00:40:12.27 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.127 34.245 1499.5026 00:40:12.38 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.126 34.244 1499.5029 00:40:12.49 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.126 34.244 1499.5029 00:40:12.65 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.127 34.244 1499.5038 00:40:12.76 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.127 34.244 1499.5039 00:40:12.87 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.122 34.239 1499.4993 00:40:13.00 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.122 34.239 1499.4984 00:40:13.12 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.239 1499.4984 00:40:13.23 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.239 1499.4993 00:40:13.34 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.240 1499.4995 00:40:13.45 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4994 00:40:13.56 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4979 00:40:13.68 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4988 00:40:13.79 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.240 1499.4995 00:40:13.90 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.241 1499.5005 00:40:14.05 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.242 1499.5012 00:40:14.16 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.243 1499.5016 00:40:14.27 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.126 34.244 1499.5020 00:40:14.39 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.127 34.245 1499.5023 00:40:14.50 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.127 34.245 1499.5017 00:40:14.61 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.128 34.246 1499.5020 00:40:14.72 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5022 00:40:14.83 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.128 34.247 1499.5013 00:40:14.94 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.5000 00:40:15.07 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.4995 00:40:15.18 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.128 34.247 1499.4991 00:40:15.30 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.128 34.247 1499.4987 00:40:15.41 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.128 34.247 1499.4985 00:40:15.52 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4977 00:40:15.63 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4965 00:40:15.74 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4954 00:40:15.85 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.245 1499.4957 00:40:15.96 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4952 00:40:16.18 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.124 34.243 1499.4945 00:40:16.30 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.124 34.243 1499.4946 00:40:16.41 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4940 00:40:16.52 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4934 00:40:16.64 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4935 00:40:16.76 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4941 00:40:16.87 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4946 00:40:17.00 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.124 34.243 1499.4946 00:40:17.11 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.124 34.243 1499.4951 00:40:17.22 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.124 34.243 1499.4960 00:40:17.33 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.125 34.243 1499.4976 00:40:17.44 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4983 00:40:17.60 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4996 00:40:17.72 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.245 1499.5006 00:40:17.82 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.128 34.246 1499.5027 00:40:17.94 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.129 34.247 1499.5038 00:40:18.07 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.130 34.247 1499.5057 00:40:18.18 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.131 34.248 1499.5070 00:40:18.29 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.132 34.249 1499.5090 00:40:18.40 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.133 34.249 1499.5103 00:40:18.51 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.133 34.249 1499.5105 00:40:18.62 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.133 34.249 1499.5110 00:40:18.74 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.133 34.249 1499.5101 00:40:18.85 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.133 34.249 1499.5106 00:40:18.96 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.249 1499.5099 00:40:19.09 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.249 1499.5101 00:40:19.22 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.133 34.249 1499.5104 00:40:19.33 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.249 1499.5099 00:40:19.44 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5088 00:40:19.55 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5077 00:40:19.66 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5067 00:40:19.77 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.132 34.247 1499.5125 00:40:19.89 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.132 34.247 1499.5134 00:40:20.02 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.132 34.246 1499.5137 00:40:20.13 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.132 34.246 1499.5132 00:40:20.24 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.131 34.246 1499.5133 00:40:20.35 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.131 34.246 1499.5135 00:40:20.47 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.131 34.246 1499.5137 00:40:20.58 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.131 34.246 1499.5144 00:40:20.69 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.132 34.246 1499.5148 00:40:20.80 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.132 34.246 1499.5146 00:40:20.91 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.132 34.247 1499.5139 00:40:21.04 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.132 34.247 1499.5128 00:40:21.16 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.131 34.247 1499.5114 00:40:21.27 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.247 1499.5096 00:40:21.38 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.130 34.247 1499.5078 00:40:21.49 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.129 34.245 1499.5056 00:40:21.60 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.128 34.245 1499.5040 00:40:21.73 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.127 34.247 1499.4974 00:40:21.84 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.127 34.247 1499.4967 00:40:21.95 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.127 34.246 1499.4976 00:40:22.08 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.126 34.246 1499.4963 00:40:22.20 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.126 34.246 1499.4952 00:40:22.31 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.125 34.245 1499.4946 00:40:22.42 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.124 34.244 1499.4935 00:40:22.53 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.124 34.244 1499.4933 00:40:22.65 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.123 34.243 1499.4922 00:40:22.76 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.122 34.242 1499.4921 00:40:22.87 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.122 34.241 1499.4927 00:40:23.01 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4930 00:40:23.12 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4948 00:40:23.23 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4962 00:40:23.34 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4965 00:40:23.45 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.240 1499.4968 00:40:23.56 2015-10-27T23:40:18.658Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4977 00:40:23.67 2015-10-27T23:40:18.658Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4958 00:40:23.79 2015-10-27T23:40:18.658Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.122 34.240 1499.4963 00:40:23.90 2015-10-27T23:40:18.658Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.240 1499.4972 00:40:24.03 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4967 00:40:24.15 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.240 1499.4965 00:40:24.32 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4968 00:40:24.43 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.239 1499.4972 00:40:24.54 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4980 00:40:24.65 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.122 34.239 1499.4974 00:40:24.77 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.239 1499.4969 00:40:24.88 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4961 00:40:25.01 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4952 00:40:25.16 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4954 00:40:25.27 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.238 1499.4950 00:40:25.39 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.237 1499.4946 00:40:25.50 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.120 34.237 1499.4956 00:40:25.61 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.237 1499.4956 00:40:25.72 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.120 34.237 1499.4955 00:40:25.84 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.120 34.236 1499.4960 00:40:25.94 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.120 34.236 1499.4962 00:40:26.07 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.120 34.237 1499.4967 00:40:26.19 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.120 34.237 1499.4962 00:40:26.30 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.237 1499.4944 00:40:26.41 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.119 34.237 1499.4929 00:40:26.52 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4928 00:40:26.64 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4929 00:40:26.75 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.120 34.238 1499.4933 00:40:26.88 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.120 34.238 1499.4927 00:40:27.01 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.119 34.237 1499.4923 00:40:27.12 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4921 00:40:27.23 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.119 34.237 1499.4930 00:40:27.34 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.119 34.237 1499.4928 00:40:27.46 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.237 1499.4930 00:40:27.57 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4946 00:40:27.73 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4943 00:40:27.84 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.237 1499.4944 00:40:27.95 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.237 1499.4946 00:40:28.09 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.120 34.237 1499.4960 00:40:28.20 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.120 34.237 1499.4968 00:40:28.31 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.121 34.240 1499.4907 00:40:28.42 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.240 1499.4901 00:40:28.53 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4885 00:40:28.65 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4880 00:40:28.76 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.121 34.242 1499.4874 00:40:28.87 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.243 1499.4869 00:40:29.00 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.243 1499.4863 00:40:29.11 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.243 1499.4860 00:40:29.22 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.242 1499.4858 00:40:29.33 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.120 34.242 1499.4860 00:40:29.46 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.120 34.241 1499.4866 00:40:29.57 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.241 1499.4872 00:40:29.69 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.120 34.241 1499.4886 00:40:29.80 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4893 00:40:29.91 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.241 1499.4910 00:40:30.04 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4924 00:40:30.16 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4924 00:40:30.27 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.240 1499.4933 00:40:30.38 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.239 1499.4934 00:40:30.49 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.239 1499.4939 00:40:30.60 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4955 00:40:30.72 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.239 1499.4963 00:40:30.83 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4969 00:40:30.94 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.239 1499.4987 00:40:31.07 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.122 34.238 1499.4998 00:40:31.18 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.122 34.239 1499.5004 00:40:31.29 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.5002 00:40:31.41 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.238 1499.5006 00:40:31.52 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.239 1499.5001 00:40:31.63 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.238 1499.4996 00:40:31.74 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.238 1499.5000 00:40:31.85 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4939 00:40:32.00 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4930 00:40:32.12 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4927 00:40:32.23 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.122 34.241 1499.4929 00:40:32.34 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.122 34.241 1499.4927 00:40:32.45 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.241 1499.4924 00:40:32.56 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4927 00:40:32.68 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4918 00:40:32.79 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4919 00:40:32.90 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.239 1499.4922 00:40:33.03 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4924 00:40:33.14 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.237 1499.4927 00:40:33.25 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.118 34.236 1499.4929 00:40:33.37 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.235 1499.4929 00:40:33.48 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.117 34.235 1499.4929 00:40:33.59 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.234 1499.4937 00:40:33.70 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.117 34.234 1499.4940 00:40:33.81 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.117 34.234 1499.4940 00:40:33.92 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.117 34.234 1499.4948 00:40:34.06 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.117 34.234 1499.4944 00:40:34.17 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.117 34.234 1499.4944 00:40:34.28 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4941 00:40:34.39 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.117 34.234 1499.4941 00:40:34.52 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.117 34.234 1499.4937 00:40:34.63 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4930 00:40:34.74 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.118 34.235 1499.4932 00:40:34.86 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.119 34.236 1499.4933 00:40:34.97 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.237 1499.4933 00:40:35.10 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4932 00:40:35.21 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4932 00:40:35.33 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4928 00:40:35.44 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.120 34.239 1499.4934 00:40:35.55 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.239 1499.4928 00:40:35.66 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4918 00:40:35.78 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4921 00:40:35.92 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4923 00:40:36.05 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.239 1499.4917 00:40:36.16 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.240 1499.4927 00:40:36.28 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.240 1499.4928 00:40:36.39 2015-10-27T23:40:31.524Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.240 1499.4932 00:40:36.50 2015-10-27T23:40:31.524Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4944 00:40:36.66 2015-10-27T23:40:31.524Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4949 00:40:36.77 2015-10-27T23:40:31.524Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.122 34.240 1499.4946 00:40:36.88 2015-10-27T23:40:33.479Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.240 1499.4956 00:40:37.01 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4957 00:40:37.14 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4963 00:40:37.26 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.239 1499.4955 00:40:37.37 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4958 00:40:37.48 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.240 1499.4958 00:40:37.59 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4951 00:40:37.70 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4950 00:40:37.81 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4955 00:40:37.93 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4958 00:40:38.06 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.121 34.240 1499.4913 00:40:38.17 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.121 34.240 1499.4910 00:40:38.28 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.121 34.240 1499.4904 00:40:38.39 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.240 1499.4904 00:40:38.50 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.120 34.240 1499.4896 00:40:38.61 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4886 00:40:38.72 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4877 00:40:38.83 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4874 00:40:38.94 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4872 00:40:39.07 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4869 00:40:39.18 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.119 34.240 1499.4863 00:40:39.30 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4874 00:40:39.41 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4885 00:40:39.52 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.120 34.239 1499.4891 00:40:39.65 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.239 1499.4891 00:40:39.77 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4900 00:40:39.88 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4901 00:40:40.01 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.240 1499.4904 00:40:40.12 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.240 1499.4904 00:40:40.23 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4913 00:40:40.34 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4927 00:40:40.45 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.240 1499.4930 00:40:40.56 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.240 1499.4924 00:40:40.67 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4918 00:40:40.79 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.241 1499.4918 00:40:40.90 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4916 00:40:41.03 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.242 1499.4919 00:40:41.14 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.122 34.242 1499.4912 00:40:41.26 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4908 00:40:41.37 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.123 34.243 1499.4908 00:40:41.48 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.123 34.243 1499.4910 00:40:41.59 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.123 34.243 1499.4911 00:40:41.70 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.122 34.242 1499.4908 00:40:41.81 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.122 34.242 1499.4908 00:40:41.92 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4896 00:40:42.05 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4901 00:40:42.18 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.122 34.242 1499.4906 00:40:42.29 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.122 34.243 1499.4905 00:40:42.40 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.122 34.242 1499.4918 00:40:42.51 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4921 00:40:42.63 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4927 00:40:42.74 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.241 1499.4924 00:40:42.85 2015-10-27T23:40:37.501Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4930 00:40:42.96 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4932 00:40:43.09 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.240 1499.4927 00:40:43.21 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4934 00:40:43.32 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4938 00:40:43.43 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.239 1499.4948 00:40:43.54 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4950 00:40:43.65 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4943 00:40:43.77 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.240 1499.4939 00:40:43.88 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4928 00:40:44.01 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.239 1499.4926 00:40:44.12 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.240 1499.4918 00:40:44.24 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4922 00:40:44.35 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.121 34.240 1499.4923 00:40:44.46 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.121 34.240 1499.4923 00:40:44.57 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4919 00:40:44.70 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4930 00:40:44.81 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4938 00:40:44.92 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4930 00:40:45.05 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4930 00:40:45.16 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4933 00:40:45.28 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4937 00:40:45.39 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4948 00:40:45.50 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4949 00:40:45.61 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.239 1499.4961 00:40:45.72 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4963 00:40:45.83 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.239 1499.4960 00:40:45.94 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.239 1499.4957 00:40:46.07 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.239 1499.4962 00:40:46.19 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.239 1499.4967 00:40:46.30 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4967 00:40:46.41 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4963 00:40:46.52 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.240 1499.4958 00:40:46.63 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4968 00:40:46.74 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4967 00:40:46.85 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4966 00:40:46.96 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4966 00:40:47.10 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4962 00:40:47.23 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4966 00:40:47.34 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.241 1499.4957 00:40:47.45 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4956 00:40:47.56 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4958 00:40:47.67 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4968 00:40:47.78 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4963 00:40:47.90 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4962 00:40:48.07 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4965 00:40:48.19 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4966 00:40:48.30 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4962 00:40:48.41 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4956 00:40:48.52 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4960 00:40:48.64 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4960 00:40:48.74 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4958 00:40:48.85 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4955 00:40:48.97 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4951 00:40:49.10 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4952 00:40:49.21 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4951 00:40:49.32 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4956 00:40:49.43 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4890 00:40:49.54 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4888 00:40:49.66 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.234 1499.4884 00:40:49.78 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.234 1499.4880 00:40:49.89 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.115 34.234 1499.4872 00:40:50.03 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.115 34.233 1499.4873 00:40:50.14 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4880 00:40:50.25 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.114 34.232 1499.4882 00:40:50.37 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4886 00:40:50.48 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4888 00:40:50.59 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.115 34.234 1499.4886 00:40:50.70 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.116 34.234 1499.4900 00:40:50.81 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4906 00:40:50.92 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4907 00:40:51.05 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.236 1499.4907 00:40:51.16 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4913 00:40:51.28 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.237 1499.4922 00:40:51.39 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.120 34.238 1499.4938 00:40:51.50 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4951 00:40:51.61 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4962 00:40:51.72 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4960 00:40:51.84 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4958 00:40:51.95 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4961 00:40:52.08 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4965 00:40:52.19 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4967 00:40:52.32 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.123 34.241 1499.4973 00:40:52.43 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4968 00:40:52.54 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4965 00:40:52.66 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.123 34.241 1499.4967 00:40:52.77 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.123 34.240 1499.4961 00:40:52.88 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4954 00:40:53.01 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4951 00:40:53.12 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4937 00:40:53.24 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4937 00:40:53.35 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4940 00:40:53.46 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.239 1499.4945 00:40:53.57 2015-10-27T23:40:48.554Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.121 34.239 1499.4946 00:40:53.68 2015-10-27T23:40:48.554Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.120 34.239 1499.4935 00:40:53.79 2015-10-27T23:40:48.554Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4916 00:40:53.91 2015-10-27T23:40:48.554Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.119 34.238 1499.4906 00:40:54.04 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.119 34.238 1499.4899 00:40:54.15 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.238 1499.4908 00:40:54.26 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4912 00:40:54.37 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4923 00:40:54.48 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4927 00:40:54.60 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.237 1499.4937 00:40:54.71 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.238 1499.4954 00:40:54.84 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.238 1499.4956 00:40:54.95 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.121 34.238 1499.4962 00:40:55.08 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4956 00:40:55.19 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4958 00:40:55.31 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4973 00:40:55.42 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.133 34.249 1499.5105 00:40:55.53 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5121 00:40:55.64 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5129 00:40:55.76 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5139 00:40:55.87 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5132 00:40:56.00 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.133 34.249 1499.5128 00:40:56.11 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.133 34.249 1499.5120 00:40:56.22 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.132 34.248 1499.5114 00:40:56.34 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.241 1499.5031 00:40:56.45 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.124 34.241 1499.5022 00:40:56.56 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.124 34.241 1499.5022 00:40:56.67 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.240 1499.5020 00:40:56.78 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.121 34.238 1499.4991 00:40:56.90 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.124 34.241 1499.5023 00:40:57.03 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.242 1499.5031 00:40:57.14 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.242 1499.5031 00:40:57.25 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.242 1499.5031 00:40:57.38 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5029 00:40:57.49 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.242 1499.5017 00:40:57.60 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.243 1499.5020 00:40:57.71 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5016 00:40:57.83 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.243 1499.5010 00:40:57.94 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.114 34.232 1499.4880 00:40:58.08 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.113 34.231 1499.4862 00:40:58.19 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.112 34.231 1499.4851 00:40:58.30 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.112 34.231 1499.4847 00:40:58.42 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.120 34.239 1499.4932 00:40:58.53 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4943 00:40:58.64 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4950 00:40:58.75 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4955 00:40:58.86 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.243 1499.4969 00:40:59.08 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.125 34.244 1499.4980 00:40:59.20 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4984 00:40:59.31 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4984 00:40:59.42 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.126 34.244 1499.4980 00:40:59.53 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.126 34.244 1499.4987 00:40:59.64 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4983 00:40:59.76 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.244 1499.4971 00:40:59.87 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4971 00:41:00.06 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.244 1499.4967 00:41:00.17 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4967 00:41:00.29 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.126 34.245 1499.4966 00:41:00.40 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.245 1499.4971 00:41:00.51 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4971 00:41:00.62 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4966 00:41:00.74 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4966 00:41:00.85 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.126 34.245 1499.4958 00:41:00.96 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4965 00:41:01.09 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.127 34.247 1499.4967 00:41:01.20 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.127 34.247 1499.4962 00:41:01.31 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.127 34.247 1499.4961 00:41:01.43 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.127 34.246 1499.4956 00:41:01.54 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4963 00:41:01.65 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4962 00:41:01.76 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4948 00:41:01.87 2015-10-27T23:40:56.970Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.125 34.244 1499.4946 00:41:02.01 2015-10-27T23:40:56.970Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.125 34.244 1499.4946 00:41:02.12 2015-10-27T23:40:56.970Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.124 34.243 1499.4948 00:41:02.23 2015-10-27T23:40:56.970Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.243 1499.4963 00:41:02.34 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.243 1499.4966 00:41:02.45 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4972 00:41:02.58 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4977 00:41:02.70 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4983 00:41:02.81 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.242 1499.4983 00:41:02.92 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4979 00:41:03.05 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.243 1499.4977 00:41:03.16 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4929 00:41:03.27 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.238 1499.4927 00:41:03.39 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4929 00:41:03.50 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4923 00:41:03.61 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.236 1499.4908 00:41:03.72 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.236 1499.4902 00:41:03.83 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.236 1499.4904 00:41:03.94 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.117 34.236 1499.4895 00:41:04.08 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.118 34.237 1499.4894 00:41:04.19 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.237 1499.4904 00:41:04.30 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4911 00:41:04.41