2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.107 34.226 1499.4757 00:39:04.24 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.105 34.225 1499.4745 00:39:04.39 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.107 34.227 1499.4766 00:39:04.51 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.108 34.227 1499.4779 00:39:04.62 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.109 34.228 1499.4789 00:39:04.73 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.109 34.228 1499.4800 00:39:04.84 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.111 34.230 1499.4829 00:39:04.97 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.108 34.228 1499.4773 00:39:05.10 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.108 34.228 1499.4768 00:39:05.21 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4756 00:39:05.32 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.229 1499.4756 00:39:05.44 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.108 34.229 1499.4749 00:39:05.55 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.109 34.229 1499.4747 00:39:05.66 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.108 34.229 1499.4735 00:39:05.77 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.107 34.228 1499.4711 00:39:05.88 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.106 34.228 1499.4707 00:39:06.01 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.107 34.228 1499.4706 00:39:06.12 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.107 34.229 1499.4713 00:39:06.24 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.108 34.229 1499.4728 00:39:06.35 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.109 34.230 1499.4747 00:39:06.46 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.111 34.231 1499.4764 00:39:06.57 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.112 34.232 1499.4786 00:39:06.68 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.112 34.232 1499.4802 00:39:06.79 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.112 34.232 1499.4807 00:39:06.91 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.112 34.232 1499.4808 00:39:07.04 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.120 34.239 1499.4899 00:39:07.15 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4906 00:39:07.26 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.119 34.237 1499.4911 00:39:07.37 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.118 34.236 1499.4896 00:39:07.50 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4889 00:39:07.61 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.115 34.233 1499.4882 00:39:07.73 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.114 34.232 1499.4885 00:39:07.84 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4922 00:39:07.95 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.235 1499.4918 00:39:08.08 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.234 1499.4910 00:39:08.19 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4910 00:39:08.30 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4902 00:39:08.41 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4895 00:39:08.52 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.120 34.238 1499.4940 00:39:08.64 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.118 34.236 1499.4919 00:39:08.75 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.118 34.236 1499.4911 00:39:08.86 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.117 34.235 1499.4907 00:39:08.97 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.117 34.236 1499.4902 00:39:09.10 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.235 1499.4899 00:39:09.22 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.235 1499.4894 00:39:09.33 2015-10-27T23:39:04.415Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.117 34.234 1499.4922 00:39:09.44 2015-10-27T23:39:04.415Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.116 34.234 1499.4924 00:39:09.55 2015-10-27T23:39:04.415Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.117 34.234 1499.4926 00:39:09.66 2015-10-27T23:39:04.415Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.234 1499.4929 00:39:09.77 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.118 34.235 1499.4937 00:39:09.89 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.118 34.236 1499.4935 00:39:10.03 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.118 34.236 1499.4937 00:39:10.15 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.119 34.236 1499.4928 00:39:10.26 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.237 1499.4919 00:39:10.37 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4915 00:39:10.48 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4907 00:39:10.59 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4906 00:39:10.71 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.237 1499.4888 00:39:10.82 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.117 34.237 1499.4879 00:39:10.93 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.117 34.237 1499.4866 00:39:11.06 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.236 1499.4852 00:39:11.22 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.116 34.235 1499.4850 00:39:11.33 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.115 34.234 1499.4845 00:39:11.44 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.114 34.234 1499.4843 00:39:11.55 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.104 34.224 1499.4720 00:39:11.67 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.103 34.223 1499.4716 00:39:11.78 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.222 1499.4695 00:39:11.89 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4691 00:39:12.02 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.221 1499.4690 00:39:12.13 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.221 1499.4685 00:39:12.24 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.220 1499.4680 00:39:12.36 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4695 00:39:12.47 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.100 34.220 1499.4680 00:39:12.60 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.100 34.220 1499.4673 00:39:12.71 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.099 34.219 1499.4667 00:39:12.82 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.101 34.221 1499.4695 00:39:12.93 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.100 34.220 1499.4690 00:39:13.07 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.100 34.220 1499.4685 00:39:13.18 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.100 34.220 1499.4672 00:39:13.29 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.099 34.220 1499.4664 00:39:13.40 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.100 34.220 1499.4673 00:39:13.51 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.099 34.220 1499.4672 00:39:13.62 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.099 34.220 1499.4669 00:39:13.73 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.099 34.219 1499.4661 00:39:13.84 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.098 34.218 1499.4650 00:39:13.96 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.100 34.220 1499.4667 00:39:14.08 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.100 34.220 1499.4661 00:39:14.19 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.100 34.221 1499.4658 00:39:14.31 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.101 34.221 1499.4663 00:39:14.42 2015-10-27T23:39:09.506Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4677 00:39:14.53 2015-10-27T23:39:09.506Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.100 34.221 1499.4652 00:39:14.64 2015-10-27T23:39:09.506Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.099 34.220 1499.4645 00:39:14.75 2015-10-27T23:39:09.506Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.099 34.220 1499.4646 00:39:14.86 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.098 34.219 1499.4636 00:39:14.97 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.223 1499.4698 00:39:15.12 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.224 1499.4718 00:39:15.24 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.106 34.226 1499.4750 00:39:15.35 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.106 34.225 1499.4758 00:39:15.46 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.104 34.224 1499.4753 00:39:15.57 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.103 34.223 1499.4745 00:39:15.68 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.103 34.222 1499.4744 00:39:15.79 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.102 34.221 1499.4735 00:39:15.90 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.101 34.220 1499.4734 00:39:16.04 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.100 34.219 1499.4720 00:39:16.15 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.100 34.218 1499.4724 00:39:16.26 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.218 1499.4724 00:39:16.38 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.104 34.222 1499.4778 00:39:16.49 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.105 34.223 1499.4788 00:39:16.60 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.105 34.223 1499.4789 00:39:16.71 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.106 34.225 1499.4794 00:39:16.82 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.107 34.225 1499.4805 00:39:16.94 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.226 1499.4806 00:39:17.07 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.109 34.227 1499.4817 00:39:17.18 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.110 34.228 1499.4834 00:39:17.29 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.110 34.228 1499.4839 00:39:17.40 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4846 00:39:17.52 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4849 00:39:17.64 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.110 34.228 1499.4846 00:39:17.75 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.234 1499.4917 00:39:17.87 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.118 34.235 1499.4916 00:39:18.98 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.118 34.235 1499.4915 00:39:18.11 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.118 34.236 1499.4915 00:39:18.22 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.113 34.231 1499.4856 00:39:18.42 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.112 34.230 1499.4852 00:39:18.54 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4763 00:39:18.65 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4767 00:39:18.76 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4758 00:39:18.88 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4768 00:39:19.01 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.107 34.226 1499.4778 00:39:19.12 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.107 34.227 1499.4771 00:39:19.23 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.107 34.227 1499.4769 00:39:19.34 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.107 34.227 1499.4761 00:39:19.49 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.108 34.228 1499.4773 00:39:19.60 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.110 34.230 1499.4786 00:39:19.71 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.232 1499.4828 00:39:19.83 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.232 1499.4833 00:39:19.94 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4829 00:39:20.07 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4836 00:39:20.18 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.114 34.233 1499.4844 00:39:20.31 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.114 34.233 1499.4854 00:39:20.42 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.114 34.233 1499.4847 00:39:20.53 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.114 34.233 1499.4846 00:39:20.65 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4865 00:39:20.76 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.236 1499.4882 00:39:20.87 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.235 1499.4884 00:39:21.00 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.235 1499.4895 00:39:21.12 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4885 00:39:21.23 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4877 00:39:21.34 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.115 34.233 1499.4873 00:39:21.45 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.232 1499.4863 00:39:21.56 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.232 1499.4867 00:39:21.67 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.113 34.232 1499.4858 00:39:21.79 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.113 34.232 1499.4851 00:39:21.90 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.113 34.231 1499.4847 00:39:22.03 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.112 34.231 1499.4839 00:39:22.14 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4829 00:39:22.25 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4825 00:39:22.36 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.111 34.230 1499.4821 00:39:22.48 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.111 34.230 1499.4821 00:39:22.59 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.231 1499.4819 00:39:22.70 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.112 34.231 1499.4823 00:39:22.83 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.113 34.232 1499.4834 00:39:22.94 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.232 1499.4854 00:39:23.07 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.114 34.233 1499.4845 00:39:23.19 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.233 1499.4849 00:39:23.30 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.233 1499.4856 00:39:23.41 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.114 34.233 1499.4862 00:39:23.52 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.114 34.233 1499.4863 00:39:23.63 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.115 34.233 1499.4866 00:39:23.75 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.115 34.233 1499.4868 00:39:23.86 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.234 1499.4879 00:39:23.97 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4899 00:39:24.10 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.236 1499.4902 00:39:24.21 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4960 00:39:24.32 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4948 00:39:24.53 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4935 00:39:24.64 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.120 34.238 1499.4935 00:39:24.75 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4929 00:39:24.86 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.233 1499.4860 00:39:25.00 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.114 34.233 1499.4867 00:39:25.11 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.115 34.234 1499.4863 00:39:25.22 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.115 34.234 1499.4860 00:39:25.33 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.235 1499.4861 00:39:25.46 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.236 1499.4857 00:39:25.57 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.116 34.236 1499.4852 00:39:25.71 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.116 34.236 1499.4855 00:39:25.83 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.116 34.236 1499.4873 00:39:25.94 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.236 1499.4885 00:39:26.07 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.118 34.237 1499.4908 00:39:26.19 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.239 1499.4929 00:39:26.30 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.242 1499.4966 00:39:26.41 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.242 1499.4962 00:39:26.52 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4958 00:39:26.63 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.242 1499.4967 00:39:26.75 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.243 1499.4971 00:39:26.86 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4972 00:39:26.97 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4971 00:39:27.10 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4957 00:39:27.26 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4969 00:39:27.37 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.125 34.243 1499.4980 00:39:27.48 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.125 34.244 1499.4982 00:39:27.59 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.126 34.245 1499.4987 00:39:27.70 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.125 34.244 1499.4974 00:39:27.82 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.125 34.244 1499.4965 00:39:27.93 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.123 34.243 1499.4950 00:39:28.08 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.123 34.242 1499.4944 00:39:28.19 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.241 1499.4923 00:39:28.30 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.238 1499.4896 00:39:28.41 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4900 00:39:28.52 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4911 00:39:28.64 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4917 00:39:28.75 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4918 00:39:28.86 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4927 00:39:28.97 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4922 00:39:29.10 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4923 00:39:29.22 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.238 1499.4929 00:39:29.33 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.239 1499.4929 00:39:29.44 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.239 1499.4932 00:39:29.55 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.239 1499.4928 00:39:29.66 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4930 00:39:29.77 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.239 1499.4938 00:39:29.88 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4948 00:39:30.02 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4960 00:39:30.13 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4962 00:39:30.24 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4960 00:39:30.35 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.124 34.242 1499.4960 00:39:30.46 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.242 1499.4968 00:39:30.59 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.124 34.242 1499.4984 00:39:30.70 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.125 34.242 1499.4987 00:39:30.82 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.125 34.242 1499.5006 00:39:30.93 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.243 1499.5002 00:39:31.06 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5032 00:39:31.17 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5028 00:39:31.28 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.246 1499.5026 00:39:31.39 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.129 34.246 1499.5031 00:39:31.51 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.129 34.247 1499.5033 00:39:31.62 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.130 34.248 1499.5042 00:39:31.73 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.131 34.249 1499.5045 00:39:31.84 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.132 34.249 1499.5056 00:39:31.95 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.132 34.250 1499.5056 00:39:32.08 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.133 34.251 1499.5057 00:39:32.20 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.130 34.248 1499.5024 00:39:32.31 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.132 34.250 1499.5043 00:39:32.42 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.132 34.251 1499.5051 00:39:32.53 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.132 34.250 1499.5061 00:39:32.65 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.136 34.253 1499.5109 00:39:32.76 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.135 34.252 1499.5104 00:39:32.87 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.134 34.252 1499.5096 00:39:33.00 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.134 34.251 1499.5092 00:39:33.13 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.133 34.250 1499.5083 00:39:33.24 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.249 1499.5078 00:39:33.35 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.250 1499.5077 00:39:33.47 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.133 34.250 1499.5077 00:39:33.58 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.132 34.250 1499.5072 00:39:33.69 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.244 1499.4990 00:39:33.80 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.243 1499.4995 00:39:33.91 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4990 00:39:34.04 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.247 1499.5045 00:39:34.16 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.131 34.248 1499.5055 00:39:34.27 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.130 34.247 1499.5037 00:39:34.38 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5028 00:39:34.49 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5026 00:39:34.60 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4949 00:39:34.72 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4961 00:39:34.83 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.240 1499.4958 00:39:34.94 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.129 34.246 1499.5042 00:39:35.07 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.129 34.247 1499.5046 00:39:35.18 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.130 34.247 1499.5040 00:39:35.30 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.134 34.252 1499.5100 00:39:35.41 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.135 34.252 1499.5110 00:39:35.52 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.135 34.253 1499.5107 00:39:35.65 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.133 34.251 1499.5085 00:39:35.76 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.132 34.250 1499.5073 00:39:35.87 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.131 34.249 1499.5057 00:39:36.00 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.131 34.249 1499.5062 00:39:36.11 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.128 34.246 1499.5018 00:39:36.22 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5011 00:39:36.34 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.238 1499.4922 00:39:36.45 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.238 1499.4918 00:39:36.56 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.119 34.238 1499.4910 00:39:36.68 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.118 34.238 1499.4905 00:39:36.79 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4910 00:39:36.90 2015-10-27T23:39:31.771Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4918 00:39:37.03 2015-10-27T23:39:31.771Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4923 00:39:37.14 2015-10-27T23:39:33.781Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.237 1499.4908 00:39:37.25 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.4991 00:39:37.41 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.127 34.245 1499.5001 00:39:37.52 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5018 00:39:37.63 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.127 34.245 1499.5027 00:39:37.75 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.130 34.248 1499.5059 00:39:37.86 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4998 00:39:37.97 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4980 00:39:38.10 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4969 00:39:38.23 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.123 34.241 1499.4968 00:39:38.34 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.123 34.240 1499.4968 00:39:38.45 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4973 00:39:38.56 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.241 1499.4935 00:39:38.68 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.122 34.241 1499.4921 00:39:38.79 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4928 00:39:38.90 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4937 00:39:39.03 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4944 00:39:39.15 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4918 00:39:39.26 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4912 00:39:39.37 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.120 34.240 1499.4907 00:39:39.48 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.239 1499.4908 00:39:39.59 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4906 00:39:39.70 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4912 00:39:39.82 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4923 00:39:39.93 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4929 00:39:40.06 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.241 1499.4951 00:39:40.17 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4968 00:39:40.28 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4979 00:39:40.40 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.243 1499.5000 00:39:40.51 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.127 34.244 1499.5017 00:39:40.71 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.128 34.245 1499.5037 00:39:40.84 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.129 34.246 1499.5050 00:39:40.95 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.129 34.246 1499.5048 00:39:41.08 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.247 1499.5056 00:39:41.20 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.130 34.248 1499.5054 00:39:41.31 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.248 1499.5057 00:39:41.42 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.249 1499.5055 00:39:41.53 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.249 1499.5065 00:39:41.64 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.249 1499.5061 00:39:41.76 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.132 34.250 1499.5065 00:39:41.87 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.250 1499.5061 00:39:42.00 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.250 1499.5057 00:39:42.11 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.132 34.250 1499.5067 00:39:42.22 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.250 1499.5054 00:39:42.34 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.250 1499.5057 00:39:42.45 2015-10-27T23:39:37.096Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.133 34.251 1499.5055 00:39:42.56 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.134 34.252 1499.5059 00:39:42.67 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.134 34.253 1499.5068 00:39:42.79 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.135 34.254 1499.5076 00:39:42.90 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.136 34.254 1499.5096 00:39:43.03 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.136 34.254 1499.5105 00:39:43.14 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.137 34.255 1499.5115 00:39:43.26 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.137 34.255 1499.5126 00:39:43.38 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.137 34.254 1499.5122 00:39:43.50 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.137 34.254 1499.5128 00:39:43.61 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.136 34.254 1499.5112 00:39:43.72 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.136 34.254 1499.5107 00:39:43.84 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.136 34.254 1499.5117 00:39:43.95 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.136 34.253 1499.5117 00:39:44.08 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.135 34.253 1499.5109 00:39:44.19 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.134 34.252 1499.5094 00:39:44.30 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.134 34.252 1499.5083 00:39:44.41 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.134 34.252 1499.5071 00:39:44.52 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5066 00:39:44.64 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5059 00:39:44.75 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.132 34.250 1499.5044 00:39:44.86 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.131 34.250 1499.5042 00:39:44.97 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.130 34.249 1499.5028 00:39:45.10 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.130 34.248 1499.5022 00:39:45.21 2015-10-27T23:39:39.972Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.248 1499.5018 00:39:45.33 2015-10-27T23:39:40.232Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.130 34.248 1499.5033 00:39:45.44 2015-10-27T23:39:40.232Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.130 34.248 1499.5049 00:39:45.59 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.248 1499.5048 00:39:45.70 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.248 1499.5052 00:39:45.86 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.248 1499.5051 00:39:46.01 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.131 34.249 1499.5062 00:39:46.12 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5072 00:39:46.24 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.131 34.248 1499.5065 00:39:46.35 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.135 34.252 1499.5110 00:39:46.46 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.134 34.252 1499.5096 00:39:46.58 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.134 34.251 1499.5103 00:39:46.69 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.134 34.251 1499.5098 00:39:46.80 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.250 1499.5096 00:39:46.91 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5093 00:39:47.04 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.249 1499.5092 00:39:47.20 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5092 00:39:47.31 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5078 00:39:47.42 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5072 00:39:47.53 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5060 00:39:47.64 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.249 1499.5051 00:39:47.75 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.130 34.248 1499.5043 00:39:47.87 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.130 34.248 1499.5045 00:39:48.00 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.130 34.248 1499.5046 00:39:48.16 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.129 34.246 1499.5038 00:39:48.27 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.246 1499.5033 00:39:48.38 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.127 34.245 1499.5018 00:39:48.49 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.5006 00:39:48.62 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.4991 00:39:48.73 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.126 34.245 1499.4977 00:39:48.84 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.125 34.244 1499.4965 00:39:48.95 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4951 00:39:49.09 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4946 00:39:49.20 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.244 1499.4946 00:39:49.31 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.125 34.244 1499.4955 00:39:49.42 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.243 1499.4960 00:39:49.53 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4955 00:39:49.64 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.243 1499.4952 00:39:49.75 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.244 1499.4954 00:39:49.87 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4963 00:39:50.00 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4974 00:39:50.11 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.127 34.246 1499.4995 00:39:50.22 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.128 34.247 1499.5018 00:39:50.34 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5015 00:39:50.45 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5018 00:39:50.56 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5021 00:39:50.67 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.248 1499.5032 00:39:50.79 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.129 34.248 1499.5024 00:39:50.90 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.129 34.248 1499.5016 00:39:51.03 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.130 34.249 1499.5011 00:39:51.16 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.130 34.249 1499.5002 00:39:51.27 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.249 1499.5002 00:39:51.38 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5005 00:39:51.49 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.247 1499.5002 00:39:51.60 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.128 34.247 1499.4995 00:39:51.71 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.127 34.246 1499.4995 00:39:51.83 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.4996 00:39:51.94 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.245 1499.4989 00:39:52.07 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.244 1499.4984 00:39:52.18 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.126 34.242 1499.5039 00:39:52.29 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.126 34.242 1499.5046 00:39:52.40 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.125 34.241 1499.5033 00:39:52.51 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.125 34.241 1499.5038 00:39:52.63 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.241 1499.5038 00:39:52.74 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.241 1499.5023 00:39:52.85 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.124 34.241 1499.5020 00:39:52.96 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.124 34.241 1499.5020 00:39:53.10 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.241 1499.5016 00:39:53.21 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.5012 00:39:53.32 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5013 00:39:53.43 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.243 1499.5002 00:39:53.54 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.244 1499.4999 00:39:53.67 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.244 1499.4996 00:39:53.78 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.5002 00:39:53.89 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.5002 00:39:54.06 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.131 34.249 1499.5059 00:39:54.17 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.249 1499.5068 00:39:54.28 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.130 34.248 1499.5052 00:39:54.39 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5050 00:39:54.51 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.129 34.246 1499.5040 00:39:54.62 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.128 34.246 1499.5038 00:39:54.73 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.128 34.245 1499.5032 00:39:54.84 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5026 00:39:54.96 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5022 00:39:55.09 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5013 00:39:55.20 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5023 00:39:55.31 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.244 1499.5020 00:39:55.42 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.244 1499.5016 00:39:55.53 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.244 1499.5016 00:39:55.65 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.244 1499.5002 00:39:55.76 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.244 1499.4990 00:39:55.87 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.243 1499.5026 00:39:56.00 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.126 34.243 1499.5023 00:39:56.12 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.126 34.243 1499.5037 00:39:56.24 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.126 34.243 1499.5046 00:39:56.36 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.126 34.242 1499.5046 00:39:56.47 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5040 00:39:56.58 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5042 00:39:56.69 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.126 34.242 1499.5049 00:39:56.81 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5037 00:39:56.92 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.125 34.241 1499.5037 00:39:57.05 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.241 1499.5028 00:39:57.16 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5026 00:39:57.28 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5023 00:39:57.39 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5018 00:39:57.50 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.124 34.241 1499.5016 00:39:57.61 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.5007 00:39:57.72 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.5002 00:39:57.83 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.123 34.241 1499.4994 00:39:57.95 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4985 00:39:58.08 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4982 00:39:58.19 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.123 34.241 1499.4984 00:39:58.30 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.123 34.241 1499.4982 00:39:58.41 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.124 34.241 1499.4972 00:39:58.52 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.124 34.242 1499.4977 00:39:58.64 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.242 1499.4969 00:39:58.76 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4972 00:39:58.87 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4963 00:39:59.01 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4948 00:39:59.12 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4946 00:39:59.23 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.122 34.241 1499.4939 00:39:59.34 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.241 1499.4945 00:39:59.45 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4944 00:39:59.56 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4949 00:39:59.67 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4946 00:39:59.78 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4948 00:39:59.90 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4938 00:40:00.03 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.123 34.242 1499.4928 00:40:00.14 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.122 34.241 1499.4929 00:40:00.25 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.122 34.241 1499.4921 00:40:00.37 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.121 34.241 1499.4915 00:40:00.48 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.240 1499.4917 00:40:00.59 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.120 34.239 1499.4906 00:40:00.70 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.120 34.239 1499.4905 00:40:00.81 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.119 34.238 1499.4894 00:40:00.92 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.238 1499.4889 00:40:01.05 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4911 00:40:01.16 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4912 00:40:01.29 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4922 00:40:01.40 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4932 00:40:01.51 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.239 1499.4938 00:40:01.63 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4946 00:40:01.74 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4961 00:40:01.85 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4958 00:40:01.96 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4961 00:40:02.09 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4968 00:40:02.23 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4969 00:40:02.34 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.129 34.246 1499.5052 00:40:02.46 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5056 00:40:02.57 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5073 00:40:02.68 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.132 34.246 1499.5156 00:40:02.80 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.132 34.247 1499.5156 00:40:02.91 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.133 34.248 1499.5144 00:40:03.04 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.133 34.248 1499.5142 00:40:03.15 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.133 34.249 1499.5131 00:40:03.26 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.133 34.249 1499.5116 00:40:03.37 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.133 34.249 1499.5104 00:40:03.48 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.132 34.250 1499.5089 00:40:03.60 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.132 34.250 1499.5063 00:40:03.71 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.131 34.249 1499.5057 00:40:03.84